TERNA - Price History
Monthly price history for TRN.MI (TERNA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €7.47 | €7.47 |
| March 2024 | €7.66 | €7.66 |
| February 2024 | €7.24 | €7.24 |
| January 2024 | €7.83 | €7.83 |
| December 2023 | €7.55 | €7.55 |
| November 2023 | €7.40 | €7.40 |
| October 2023 | €7.12 | €7.23 |
| September 2023 | €7.02 | €7.13 |
| August 2023 | €7.50 | €7.62 |
| July 2023 | €7.57 | €7.69 |
| June 2023 | €7.69 | €7.81 |
| May 2023 | €7.51 | €7.83 |
| April 2023 | €7.54 | €7.86 |
| March 2023 | €7.26 | €7.57 |
| February 2023 | €6.84 | €7.13 |
| January 2023 | €6.96 | €7.25 |
| December 2022 | €6.62 | €6.90 |
| November 2022 | €7.01 | €7.31 |
| October 2022 | €6.34 | €6.71 |
| September 2022 | €5.91 | €6.25 |
| August 2022 | €6.71 | €7.10 |
| July 2022 | €7.07 | €7.48 |
| June 2022 | €7.08 | €7.49 |
| May 2022 | €7.27 | €7.89 |
| April 2022 | €7.15 | €7.77 |
| March 2022 | €7.17 | €7.79 |
| February 2022 | €6.76 | €7.34 |
| January 2022 | €6.40 | €6.95 |
| December 2021 | €6.55 | €7.11 |
| November 2021 | €6.06 | €6.58 |
| October 2021 | €5.85 | €6.44 |
| September 2021 | €5.57 | €6.14 |
| August 2021 | €6.08 | €6.70 |
| July 2021 | €6.08 | €6.70 |
| June 2021 | €5.70 | €6.28 |
| May 2021 | €5.51 | €6.25 |
| April 2021 | €5.41 | €6.13 |
| March 2021 | €5.68 | €6.44 |
| February 2021 | €5.09 | €5.77 |
| January 2021 | €5.29 | €5.99 |
| December 2020 | €5.52 | €6.25 |
| November 2020 | €5.54 | €6.27 |
| October 2020 | €5.05 | €5.80 |
| September 2020 | €5.20 | €5.97 |
| August 2020 | €5.27 | €6.06 |
| July 2020 | €5.49 | €6.31 |
| June 2020 | €5.32 | €6.12 |
| May 2020 | €5.15 | €6.07 |
| April 2020 | €4.85 | €5.72 |
| March 2020 | €4.89 | €5.77 |
| February 2020 | €5.08 | €5.99 |
| January 2020 | €5.34 | €6.30 |
| December 2019 | €5.05 | €5.95 |
| November 2019 | €4.94 | €5.83 |
| October 2019 | €4.95 | €5.92 |
| September 2019 | €4.93 | €5.89 |
| August 2019 | €4.77 | €5.71 |
| July 2019 | €4.60 | €5.50 |
| June 2019 | €4.68 | €5.60 |
| May 2019 | €4.45 | €5.47 |
| April 2019 | €4.35 | €5.34 |
| March 2019 | €4.60 | €5.65 |
| February 2019 | €4.46 | €5.47 |
| January 2019 | €4.38 | €5.37 |
| December 2018 | €4.04 | €4.95 |
| November 2018 | €4.02 | €4.94 |
| October 2018 | €3.66 | €4.56 |
| September 2018 | €3.69 | €4.60 |
| August 2018 | €3.63 | €4.53 |
| July 2018 | €3.84 | €4.79 |
| June 2018 | €3.71 | €4.63 |
| May 2018 | €3.52 | €4.53 |
| April 2018 | €3.86 | €4.98 |
| March 2018 | €3.69 | €4.75 |
| February 2018 | €3.54 | €4.56 |
| January 2018 | €3.76 | €4.85 |
| December 2017 | €3.76 | €4.84 |
| November 2017 | €4.03 | €5.20 |
| October 2017 | €3.96 | €5.18 |
| September 2017 | €3.78 | €4.94 |
| August 2017 | €3.80 | €4.96 |
| July 2017 | €3.69 | €4.83 |
| June 2017 | €3.62 | €4.73 |
| May 2017 | €3.75 | €5.03 |
| April 2017 | €3.45 | €4.63 |
| March 2017 | €3.46 | €4.65 |
| February 2017 | €3.26 | €4.37 |
| January 2017 | €3.02 | €4.06 |
| December 2016 | €3.24 | €4.35 |
| November 2016 | €3.05 | €4.09 |
| October 2016 | €3.26 | €4.46 |
| September 2016 | €3.36 | €4.59 |
| August 2016 | €3.39 | €4.63 |
| July 2016 | €3.56 | €4.87 |
| June 2016 | €3.65 | €4.99 |
| May 2016 | €3.55 | €4.98 |
| April 2016 | €3.50 | €4.92 |
| March 2016 | €3.57 | €5.02 |
| February 2016 | €3.42 | €4.80 |
| January 2016 | €3.51 | €4.93 |
| December 2015 | €3.38 | €4.76 |
| November 2015 | €3.32 | €4.66 |
| October 2015 | €3.24 | €4.63 |
| September 2015 | €3.05 | €4.35 |
| August 2015 | €2.91 | €4.16 |
| July 2015 | €2.98 | €4.25 |
| June 2015 | €2.78 | €3.96 |
| May 2015 | €2.95 | €4.34 |
| April 2015 | €2.86 | €4.21 |
| March 2015 | €2.78 | €4.10 |
| February 2015 | €2.74 | €4.03 |
| January 2015 | €2.64 | €3.88 |
| December 2014 | €2.55 | €3.76 |
| November 2014 | €2.64 | €3.88 |
| October 2014 | €2.68 | €4.02 |
| September 2014 | €2.66 | €3.98 |
| August 2014 | €2.62 | €3.92 |
| July 2014 | €2.62 | €3.93 |
| June 2014 | €2.57 | €3.85 |
| May 2014 | €2.52 | €3.89 |
| April 2014 | €2.52 | €3.90 |
| March 2014 | €2.51 | €3.89 |
| February 2014 | €2.39 | €3.70 |
| January 2014 | €2.33 | €3.60 |
| December 2013 | €2.35 | €3.63 |
| November 2013 | €2.30 | €3.55 |
| October 2013 | €2.31 | €3.65 |
| September 2013 | €2.11 | €3.34 |
| August 2013 | €2.05 | €3.23 |
| July 2013 | €2.12 | €3.35 |
| June 2013 | €2.02 | €3.19 |
| May 2013 | €2.08 | €3.42 |
| April 2013 | €2.16 | €3.55 |
| March 2013 | €1.96 | €3.23 |
| February 2013 | €1.95 | €3.20 |
| January 2013 | €1.89 | €3.10 |
| December 2012 | €1.84 | €3.02 |
| November 2012 | €1.78 | €2.92 |
| October 2012 | €1.72 | €2.90 |
| September 2012 | €1.72 | €2.90 |
| August 2012 | €1.64 | €2.76 |
| July 2012 | €1.61 | €2.71 |
| June 2012 | €1.69 | €2.84 |
| May 2012 | €1.53 | €2.70 |
| April 2012 | €1.59 | €2.81 |
| March 2012 | €1.70 | €3.01 |
| February 2012 | €1.60 | €2.83 |
| January 2012 | €1.58 | €2.80 |
| December 2011 | €1.47 | €2.60 |
| November 2011 | €1.50 | €2.66 |
| October 2011 | €1.52 | €2.77 |
| September 2011 | €1.52 | €2.78 |
| August 2011 | €1.38 | €2.52 |
| July 2011 | €1.73 | €3.16 |
| June 2011 | €1.76 | €3.21 |
| May 2011 | €1.79 | €3.39 |
| April 2011 | €1.78 | €3.38 |
| March 2011 | €1.78 | €3.38 |
| February 2011 | €1.76 | €3.34 |
| January 2011 | €1.68 | €3.19 |
| December 2010 | €1.67 | €3.16 |
| November 2010 | €1.66 | €3.16 |
| October 2010 | €1.71 | €3.32 |
| September 2010 | €1.60 | €3.12 |
| August 2010 | €1.63 | €3.17 |
| July 2010 | €1.64 | €3.19 |
| June 2010 | €1.52 | €2.95 |
| May 2010 | €1.52 | €3.07 |
| April 2010 | €1.51 | €3.05 |
| March 2010 | €1.59 | €3.20 |
| February 2010 | €1.50 | €3.02 |
| January 2010 | €1.44 | €2.92 |
| December 2009 | €1.49 | €3 |
| November 2009 | €1.37 | €2.77 |
| October 2009 | €1.30 | €2.70 |
| September 2009 | €1.29 | €2.66 |
| August 2009 | €1.24 | €2.57 |
| July 2009 | €1.19 | €2.47 |
| June 2009 | €1.15 | €2.38 |
| May 2009 | €1.20 | €2.60 |
| April 2009 | €1.13 | €2.44 |
| March 2009 | €1.09 | €2.34 |
| February 2009 | €1.14 | €2.46 |
| January 2009 | €1.10 | €2.38 |
| December 2008 | €1.08 | €2.34 |
| November 2008 | €1.08 | €2.33 |
| October 2008 | €1.14 | €2.52 |
| September 2008 | €1.18 | €2.60 |
| August 2008 | €1.24 | €2.74 |
| July 2008 | €1.21 | €2.67 |
| June 2008 | €1.22 | €2.69 |
| May 2008 | €1.28 | €2.92 |
| April 2008 | €1.24 | €2.84 |
| March 2008 | €1.18 | €2.70 |
| February 2008 | €1.25 | €2.86 |
| January 2008 | €1.23 | €2.81 |
| December 2007 | €1.21 | €2.76 |
| November 2007 | €1.17 | €2.68 |
| October 2007 | €1.16 | €2.70 |
| September 2007 | €1.11 | €2.59 |
| August 2007 | €1.11 | €2.60 |
| July 2007 | €1.08 | €2.51 |
| June 2007 | €1.10 | €2.56 |
| May 2007 | €1.18 | €2.85 |
| April 2007 | €1.14 | €2.75 |
| March 2007 | €1.15 | €2.78 |
| February 2007 | €1.09 | €2.63 |
| January 2007 | €1.10 | €2.66 |
| December 2006 | €1.06 | €2.57 |
| November 2006 | €1.04 | €2.50 |
| October 2006 | €0.97 | €2.38 |
| September 2006 | €0.93 | €2.30 |
| August 2006 | €0.90 | €2.22 |
| July 2006 | €0.88 | €2.16 |
| June 2006 | €0.85 | €2.08 |
| May 2006 | €0.83 | €2.11 |
| April 2006 | €0.85 | €2.18 |
| March 2006 | €0.85 | €2.17 |
| February 2006 | €0.86 | €2.21 |
| January 2006 | €0.83 | €2.12 |
| December 2005 | €0.82 | €2.08 |
| November 2005 | €0.80 | €2.06 |
| October 2005 | €0.77 | €2.01 |
| September 2005 | €0.82 | €2.14 |
| August 2005 | €0.82 | €2.16 |
| July 2005 | €0.80 | €2.08 |
| June 2005 | €0.82 | €2.14 |
| May 2005 | €0.82 | €2.14 |
| April 2005 | €0.78 | €2.12 |
| March 2005 | €0.76 | €2.05 |
| February 2005 | €0.80 | €2.16 |
| January 2005 | €0.78 | €2.12 |
| December 2004 | €0.78 | €2.11 |
| November 2004 | €0.73 | €1.98 |
| October 2004 | €0.70 | €1.91 |
| September 2004 | €0.69 | €1.92 |
| August 2004 | €0.66 | €1.84 |
| July 2004 | €0.64 | €1.78 |
| June 2004 | €0.64 | €1.78 |
TRN.MI
Price: €7.47
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 49.83%
Payout Ratio Range:
Dividend Per Share: 0.23 EUR
Earnings Per Share: 0.46 EUR
P/E Ratio: 16.59
Exchange: MIL
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 819690
Market Capitalization: 15.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 8.02%
DGR5: 7.55%
DGR10: 4.96%