TC ENERGY CORP PREF SERIES 7 - Price History
Monthly price history for TRP-PD.TO (TC ENERGY CORP PREF SERIES 7)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.70 | CA$18.70 |
| April 2024 | CA$18.71 | CA$18.71 |
| March 2024 | CA$18.60 | CA$18.84 |
| February 2024 | CA$17.68 | CA$17.91 |
| January 2024 | CA$17.47 | CA$17.70 |
| December 2023 | CA$16.23 | CA$16.44 |
| November 2023 | CA$16.10 | CA$16.55 |
| October 2023 | CA$14.83 | CA$15.25 |
| September 2023 | CA$15.15 | CA$15.58 |
| August 2023 | CA$14.04 | CA$14.66 |
| July 2023 | CA$14.60 | CA$15.25 |
| June 2023 | CA$14.64 | CA$15.29 |
| May 2023 | CA$13.84 | CA$14.68 |
| April 2023 | CA$14.67 | CA$15.57 |
| March 2023 | CA$14.58 | CA$15.47 |
| February 2023 | CA$15.27 | CA$16.46 |
| January 2023 | CA$15.17 | CA$16.35 |
| December 2022 | CA$14.23 | CA$15.34 |
| November 2022 | CA$14.79 | CA$16.20 |
| October 2022 | CA$14.78 | CA$16.19 |
| September 2022 | CA$15.06 | CA$16.50 |
| August 2022 | CA$16.38 | CA$18.20 |
| July 2022 | CA$15.72 | CA$17.47 |
| June 2022 | CA$16.75 | CA$18.61 |
| May 2022 | CA$18.03 | CA$20.29 |
| April 2022 | CA$16.67 | CA$18.76 |
| March 2022 | CA$18.39 | CA$20.70 |
| February 2022 | CA$17.91 | CA$20.40 |
| January 2022 | CA$18.89 | CA$21.52 |
| December 2021 | CA$18.96 | CA$21.60 |
| November 2021 | CA$18.48 | CA$21.30 |
| October 2021 | CA$19.57 | CA$22.55 |
| September 2021 | CA$18.60 | CA$21.44 |
| August 2021 | CA$18.12 | CA$21.13 |
| July 2021 | CA$18.18 | CA$21.19 |
| June 2021 | CA$17.64 | CA$20.57 |
| May 2021 | CA$18.27 | CA$21.55 |
| April 2021 | CA$16.49 | CA$19.45 |
| March 2021 | CA$16.15 | CA$19.05 |
| February 2021 | CA$15.50 | CA$18.51 |
| January 2021 | CA$13.65 | CA$16.30 |
| December 2020 | CA$12.74 | CA$15.22 |
| November 2020 | CA$12.11 | CA$14.70 |
| October 2020 | CA$10.59 | CA$12.85 |
| September 2020 | CA$11.61 | CA$14.09 |
| August 2020 | CA$11.33 | CA$14 |
| July 2020 | CA$10.94 | CA$13.51 |
| June 2020 | CA$10.42 | CA$12.87 |
| May 2020 | CA$10.32 | CA$12.99 |
| April 2020 | CA$10.78 | CA$13.57 |
| March 2020 | CA$9.90 | CA$12.47 |
| February 2020 | CA$12.06 | CA$15.49 |
| January 2020 | CA$12.89 | CA$16.55 |
| December 2019 | CA$12.99 | CA$16.68 |
| November 2019 | CA$12.29 | CA$16.01 |
| October 2019 | CA$12.36 | CA$16.10 |
| September 2019 | CA$12.34 | CA$16.07 |
| August 2019 | CA$12.11 | CA$16.01 |
| July 2019 | CA$12.42 | CA$16.43 |
| June 2019 | CA$12.40 | CA$16.40 |
| May 2019 | CA$12.31 | CA$16.52 |
| April 2019 | CA$12.68 | CA$17.02 |
| March 2019 | CA$12.79 | CA$17.17 |
| February 2019 | CA$13.39 | CA$18.24 |
| January 2019 | CA$13.18 | CA$17.95 |
| December 2018 | CA$13.51 | CA$18.40 |
| November 2018 | CA$13.61 | CA$18.79 |
| October 2018 | CA$15.72 | CA$21.71 |
| September 2018 | CA$16.43 | CA$22.69 |
| August 2018 | CA$16.44 | CA$22.95 |
| July 2018 | CA$16.33 | CA$22.80 |
| June 2018 | CA$16.17 | CA$22.58 |
| May 2018 | CA$16.04 | CA$22.65 |
| April 2018 | CA$15.87 | CA$22.40 |
| March 2018 | CA$15.72 | CA$22.20 |
| February 2018 | CA$16.36 | CA$23.35 |
| January 2018 | CA$16.80 | CA$23.99 |
| December 2017 | CA$15.87 | CA$22.65 |
| November 2017 | CA$15.93 | CA$22.99 |
| October 2017 | CA$15.94 | CA$23 |
| September 2017 | CA$15.37 | CA$22.19 |
| August 2017 | CA$15.34 | CA$22.39 |
| July 2017 | CA$15.57 | CA$22.73 |
| June 2017 | CA$15.19 | CA$22.17 |
| May 2017 | CA$13.95 | CA$20.60 |
| April 2017 | CA$14.60 | CA$21.55 |
| March 2017 | CA$15.15 | CA$22.37 |
| February 2017 | CA$14.74 | CA$22.01 |
| January 2017 | CA$13.68 | CA$20.42 |
| December 2016 | CA$12.62 | CA$18.85 |
| November 2016 | CA$11.92 | CA$18.04 |
| October 2016 | CA$12.20 | CA$18.47 |
| September 2016 | CA$11.87 | CA$17.97 |
| August 2016 | CA$11.90 | CA$18.27 |
| July 2016 | CA$11.70 | CA$17.95 |
| June 2016 | CA$11.27 | CA$17.30 |
| May 2016 | CA$11.40 | CA$17.76 |
| April 2016 | CA$11.22 | CA$17.48 |
| March 2016 | CA$11.04 | CA$17.20 |
| February 2016 | CA$9.81 | CA$15.50 |
| January 2016 | CA$10.57 | CA$16.70 |
| December 2015 | CA$12.14 | CA$19.17 |
| November 2015 | CA$11.60 | CA$18.58 |
| October 2015 | CA$11.86 | CA$19 |
| September 2015 | CA$10.74 | CA$17.20 |
| August 2015 | CA$11.61 | CA$18.85 |
| July 2015 | CA$12.46 | CA$20.24 |
| June 2015 | CA$13.67 | CA$22.20 |
| May 2015 | CA$13.98 | CA$22.95 |
| April 2015 | CA$14.44 | CA$23.70 |
| March 2015 | CA$14.46 | CA$23.75 |
| February 2015 | CA$14.40 | CA$23.88 |
| January 2015 | CA$14.17 | CA$23.75 |
| December 2014 | CA$15.08 | CA$25.28 |
| November 2014 | CA$15.08 | CA$25.53 |
| October 2014 | CA$14.84 | CA$25.12 |
| September 2014 | CA$14.74 | CA$24.95 |
| August 2014 | CA$14.88 | CA$25.45 |
| July 2014 | CA$14.70 | CA$25.15 |
| June 2014 | CA$14.76 | CA$25.24 |
| May 2014 | CA$14.33 | CA$24.76 |
| April 2014 | CA$14.78 | CA$25.53 |
| March 2014 | CA$14.44 | CA$24.95 |
| February 2014 | CA$14.31 | CA$24.97 |
| January 2014 | CA$14.21 | CA$24.79 |
| December 2013 | CA$14.39 | CA$25.11 |
| November 2013 | CA$14.44 | CA$25.45 |
| October 2013 | CA$14.21 | CA$25.05 |
| September 2013 | CA$14.09 | CA$24.84 |
| August 2013 | CA$13.97 | CA$24.87 |
| July 2013 | CA$14.14 | CA$25.18 |
| June 2013 | CA$14.13 | CA$25.16 |
| May 2013 | CA$14.32 | CA$25.75 |
| April 2013 | CA$14.46 | CA$26 |
| March 2013 | CA$14.37 | CA$26 |
TRP-PD.TO
Price: CA$18.70
52 week price:
Dividend Yield: 5.85%
5-year range yield:
Forward Dividend Yield: 5.22%
Dividend Per Share: 0.98 CAD
Exchange: TOR
Sector: Industrials
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR5: -0.49%
DGR10: 0.28%