TERRAVEST INDUSTRIES INC - Price History
Monthly price history for TRRVF (TERRAVEST INDUSTRIES INC)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $51.21 | $51.21 |
March 2024 | $45.07 | $45.07 |
February 2024 | $40.90 | $41.05 |
January 2024 | $36.46 | $36.59 |
December 2023 | $33.72 | $33.84 |
November 2023 | $27.20 | $27.42 |
October 2023 | $23.57 | $23.76 |
September 2023 | $28.28 | $28.51 |
August 2023 | $25.75 | $26.07 |
July 2023 | $25.54 | $25.86 |
June 2023 | $21.92 | $22.20 |
May 2023 | $20.30 | $20.67 |
April 2023 | $19.14 | $19.49 |
March 2023 | $19.83 | $20.19 |
February 2023 | $19.51 | $20 |
January 2023 | $19.86 | $20.36 |
December 2022 | $19.76 | $20.25 |
November 2022 | $17.64 | $18.20 |
October 2022 | $17.07 | $17.62 |
September 2022 | $17.12 | $17.66 |
August 2022 | $18.95 | $19.75 |
July 2022 | $17.84 | $18.59 |
June 2022 | $17.57 | $18.31 |
May 2022 | $17.09 | $17.91 |
April 2022 | $16.82 | $17.63 |
March 2022 | $19.17 | $20.09 |
February 2022 | $17.99 | $18.95 |
January 2022 | $18.42 | $19.40 |
December 2021 | $20.93 | $22.05 |
November 2021 | $21.67 | $22.93 |
October 2021 | $18.41 | $19.48 |
September 2021 | $17.94 | $18.98 |
August 2021 | $16.16 | $17.19 |
July 2021 | $15.01 | $15.97 |
June 2021 | $14.57 | $15.50 |
May 2021 | $13.78 | $14.75 |
April 2021 | $13.64 | $14.60 |
March 2021 | $12.54 | $13.42 |
February 2021 | $12.93 | $13.94 |
January 2021 | $11.50 | $12.40 |
December 2020 | $11.63 | $12.54 |
November 2020 | $11.27 | $12.26 |
October 2020 | $9.61 | $10.45 |
September 2020 | $10.13 | $11.01 |
August 2020 | $10.11 | $11.09 |
July 2020 | $10.42 | $11.43 |
June 2020 | $10.70 | $11.75 |
May 2020 | $10.51 | $11.63 |
April 2020 | $10.56 | $11.69 |
March 2020 | $8.13 | $9 |
February 2020 | $11.24 | $12.58 |
January 2020 | $9.92 | $11.10 |
December 2019 | $8.56 | $9.58 |
November 2019 | $8.11 | $9.17 |
October 2019 | $8.39 | $9.49 |
September 2019 | $8.79 | $9.94 |
August 2019 | $8.26 | $9.43 |
July 2019 | $8.76 | $10.01 |
June 2019 | $8.26 | $9.44 |
May 2019 | $8.17 | $9.44 |
April 2019 | $8.23 | $9.50 |
March 2019 | $8.09 | $9.34 |
February 2019 | $7.21 | $8.41 |
January 2019 | $7.21 | $8.41 |
December 2018 | $7.21 | $8.41 |
November 2018 | $7.12 | $8.41 |
October 2018 | $7.12 | $8.41 |
September 2018 | $7.03 | $8.30 |
August 2018 | $6.34 | $7.65 |
July 2018 | $6.29 | $7.59 |
June 2018 | $6.47 | $7.81 |
May 2018 | $6.33 | $7.81 |
April 2018 | $6.17 | $7.62 |
March 2018 | $6.17 | $7.62 |
February 2018 | $5.89 | $7.37 |
January 2018 | $5.89 | $7.37 |
December 2017 | $5.89 | $7.37 |
November 2017 | $5.96 | $7.56 |
October 2017 | $6.08 | $7.71 |
September 2017 | $5.87 | $7.44 |
August 2017 | $5.79 | $7.44 |
July 2017 | $6.06 | $7.79 |
June 2017 | $5.87 | $7.54 |
May 2017 | $5.24 | $6.83 |
April 2017 | $5.45 | $7.10 |
March 2017 | $5.60 | $7.29 |
February 2017 | $4.98 | $6.58 |
January 2017 | $4.30 | $5.67 |
December 2016 | $4.30 | $5.67 |
November 2016 | $4.22 | $5.67 |
October 2016 | $4.54 | $6.10 |
September 2016 | $4.46 | $6 |
August 2016 | $3.72 | $5.09 |
July 2016 | $3.68 | $5.04 |
June 2016 | $3.83 | $5.25 |
May 2016 | $3.76 | $5.25 |
April 2016 | $3.11 | $4.34 |
March 2016 | $3.11 | $4.34 |
February 2016 | $3.04 | $4.34 |
January 2016 | $3.04 | $4.34 |
December 2015 | $3.04 | $4.34 |
November 2015 | $2.97 | $4.34 |
October 2015 | $2.97 | $4.34 |
September 2015 | $2.90 | $4.34 |
August 2015 | $2.90 | $4.42 |
July 2015 | $3.17 | $4.82 |
June 2015 | $3.40 | $5.18 |
May 2015 | $3.41 | $5.30 |
April 2015 | $3.12 | $4.85 |
March 2015 | $3.24 | $5.04 |
February 2015 | $3.18 | $5.04 |
January 2015 | $3.18 | $5.04 |
December 2014 | $3.18 | $5.04 |
November 2014 | $3.45 | $5.58 |
October 2014 | $3.50 | $5.66 |
September 2014 | $3.40 | $5.50 |
August 2014 | $3.43 | $5.64 |
July 2014 | $3.43 | $5.64 |
June 2014 | $3.43 | $5.64 |
May 2014 | $2.53 | $4.23 |
April 2014 | $2.53 | $4.23 |
March 2014 | $2.48 | $4.23 |
February 2014 | $2.48 | $4.23 |
January 2014 | $2.42 | $4.23 |
TRRVF
Price: $51.21
Dividend Yield: 0.01%
Forward Dividend Yield: 0.86%
Payout Ratio: 25.91%
Dividend Per Share: 0.45 USD
Earnings Per Share: 1.92 USD
P/E Ratio: 23.72
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Volume: 4
Market Capitalization: 879.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 10.28%
DGR5: 8.26%