TerraVest Industries Inc. ( TRRVF) - Price History
Monthly price history for TRRVF (TerraVest Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $111.17 | $111.17 |
| May 2026 | $111.50 | $111.50 |
| April 2026 | $101.88 | $101.88 |
| March 2026 | $99.68 | $99.68 |
| February 2026 | $107.34 | $107.50 |
| January 2026 | $103.82 | $103.97 |
| December 2025 | $121.19 | $121.37 |
| November 2025 | $84.45 | $84.68 |
| October 2025 | $94.73 | $94.98 |
| September 2025 | $99.70 | $99.97 |
| August 2025 | $104.59 | $105 |
| July 2025 | $122.39 | $122.88 |
| June 2025 | $125.32 | $125.82 |
| May 2025 | $117.28 | $117.86 |
| April 2025 | $104.14 | $104.65 |
| March 2025 | $97.55 | $98.03 |
| February 2025 | $82.51 | $83.03 |
| January 2025 | $93.42 | $94 |
| December 2024 | $77.40 | $77.89 |
| November 2024 | $80.36 | $81 |
| October 2024 | $73.23 | $73.81 |
| September 2024 | $70.58 | $71.14 |
| August 2024 | $71.33 | $72 |
| July 2024 | $59.93 | $60.50 |
| June 2024 | $49.53 | $50 |
| May 2024 | $54.85 | $55.49 |
| April 2024 | $51.90 | $52.50 |
| March 2024 | $44.55 | $45.07 |
| February 2024 | $40.47 | $41.05 |
| January 2024 | $36.08 | $36.59 |
| December 2023 | $33.36 | $33.84 |
| November 2023 | $26.94 | $27.42 |
| October 2023 | $23.35 | $23.76 |
| September 2023 | $28.02 | $28.51 |
| August 2023 | $25.54 | $26.07 |
| July 2023 | $25.33 | $25.86 |
| June 2023 | $21.74 | $22.20 |
| May 2023 | $20.16 | $20.67 |
| April 2023 | $19.01 | $19.49 |
| March 2023 | $19.70 | $20.19 |
| February 2023 | $19.41 | $20 |
| January 2023 | $19.76 | $20.36 |
| December 2022 | $19.66 | $20.25 |
| November 2022 | $17.58 | $18.20 |
| October 2022 | $17.02 | $17.62 |
| September 2022 | $17.06 | $17.66 |
| August 2022 | $19 | $19.75 |
| July 2022 | $17.89 | $18.59 |
| June 2022 | $17.62 | $18.31 |
| May 2022 | $17.16 | $17.91 |
| April 2022 | $16.89 | $17.63 |
| March 2022 | $19.25 | $20.09 |
| February 2022 | $18.09 | $18.95 |
| January 2022 | $18.52 | $19.40 |
| December 2021 | $21.05 | $22.05 |
| November 2021 | $21.81 | $22.93 |
| October 2021 | $18.54 | $19.48 |
| September 2021 | $18.06 | $18.98 |
| August 2021 | $16.22 | $17.19 |
| July 2021 | $15.07 | $15.97 |
| June 2021 | $14.62 | $15.50 |
| May 2021 | $13.86 | $14.75 |
| April 2021 | $13.71 | $14.60 |
| March 2021 | $12.61 | $13.42 |
| February 2021 | $13.03 | $13.94 |
| January 2021 | $11.59 | $12.40 |
| December 2020 | $11.72 | $12.54 |
| November 2020 | $11.38 | $12.26 |
| October 2020 | $9.70 | $10.45 |
| September 2020 | $10.23 | $11.01 |
| August 2020 | $10.24 | $11.09 |
| July 2020 | $10.54 | $11.43 |
| June 2020 | $10.84 | $11.75 |
| May 2020 | $10.66 | $11.63 |
| April 2020 | $10.72 | $11.69 |
| March 2020 | $8.25 | $9 |
| February 2020 | $11.44 | $12.58 |
| January 2020 | $10.10 | $11.10 |
| December 2019 | $8.72 | $9.58 |
| November 2019 | $8.28 | $9.17 |
| October 2019 | $8.56 | $9.49 |
| September 2019 | $8.97 | $9.94 |
| August 2019 | $8.45 | $9.43 |
| July 2019 | $8.97 | $10.01 |
| June 2019 | $8.46 | $9.44 |
| May 2019 | $8.39 | $9.44 |
| April 2019 | $8.44 | $9.50 |
| March 2019 | $8.31 | $9.34 |
| February 2019 | $7.42 | $8.41 |
| January 2019 | $7.42 | $8.41 |
| December 2018 | $7.42 | $8.41 |
| November 2018 | $7.36 | $8.41 |
| October 2018 | $7.36 | $8.41 |
| September 2018 | $7.26 | $8.30 |
| August 2018 | $6.57 | $7.65 |
| July 2018 | $6.52 | $7.59 |
| June 2018 | $6.71 | $7.81 |
| May 2018 | $6.64 | $7.81 |
| April 2018 | $6.48 | $7.62 |
| March 2018 | $6.48 | $7.62 |
| February 2018 | $6.20 | $7.37 |
| January 2018 | $6.20 | $7.37 |
| December 2017 | $6.20 | $7.37 |
| November 2017 | $6.31 | $7.56 |
| October 2017 | $6.43 | $7.71 |
| September 2017 | $6.20 | $7.44 |
| August 2017 | $6.14 | $7.44 |
| July 2017 | $6.43 | $7.79 |
| June 2017 | $6.23 | $7.54 |
| May 2017 | $5.58 | $6.83 |
| April 2017 | $5.80 | $7.10 |
| March 2017 | $5.96 | $7.29 |
| February 2017 | $5.32 | $6.58 |
| January 2017 | $4.59 | $5.67 |
| December 2016 | $4.59 | $5.67 |
| November 2016 | $4.53 | $5.67 |
| October 2016 | $4.87 | $6.10 |
| September 2016 | $4.80 | $6 |
| August 2016 | $4.01 | $5.09 |
| July 2016 | $3.97 | $5.04 |
| June 2016 | $4.14 | $5.25 |
| May 2016 | $4.08 | $5.25 |
| April 2016 | $3.37 | $4.34 |
| March 2016 | $3.37 | $4.34 |
| February 2016 | $3.32 | $4.34 |
| January 2016 | $3.32 | $4.34 |
| December 2015 | $3.32 | $4.34 |
| November 2015 | $3.26 | $4.34 |
| October 2015 | $3.26 | $4.34 |
| September 2015 | $3.21 | $4.34 |
| August 2015 | $3.21 | $4.42 |
| July 2015 | $3.50 | $4.82 |
| June 2015 | $3.76 | $5.18 |
| May 2015 | $3.79 | $5.30 |
| April 2015 | $3.47 | $4.85 |
| March 2015 | $3.61 | $5.04 |
| February 2015 | $3.56 | $5.04 |
| January 2015 | $3.56 | $5.04 |
| December 2014 | $3.56 | $5.04 |
| November 2014 | $3.88 | $5.58 |
| October 2014 | $3.94 | $5.66 |
| September 2014 | $3.82 | $5.50 |
| August 2014 | $3.87 | $5.64 |
| July 2014 | $3.87 | $5.64 |
| June 2014 | $3.87 | $5.64 |
| May 2014 | $2.87 | $4.23 |
| April 2014 | $2.87 | $4.23 |
| March 2014 | $2.82 | $4.23 |
| February 2014 | $2.82 | $4.23 |
| January 2014 | $2.77 | $4.23 |
TRRVF
Price: $111.17
Dividend Yield: 0.76%
Forward Dividend Yield: 0.53%
Payout Ratio: 17.24%
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.38 USD
P/E Ratio: 39.52
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: Canada
Volume: 4
Market Capitalization: 2.0 billion
Average Dividend Frequency: 5
Years Paying Dividends: 14
DGR3: 12.74%
DGR5: 15.42%
DGR10: 6.60%