TerraVest Industries Inc. ( TRRVF) - Price History
Monthly price history for TRRVF (TerraVest Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $77 | $77 |
| September 2026 | $79.34 | $79.34 |
| August 2026 | $82.93 | $83.08 |
| July 2026 | $82.50 | $82.64 |
| June 2026 | $81.30 | $81.45 |
| May 2026 | $111.11 | $111.50 |
| April 2026 | $101.52 | $101.88 |
| March 2026 | $99.33 | $99.68 |
| February 2026 | $106.97 | $107.50 |
| January 2026 | $103.46 | $103.97 |
| December 2025 | $120.77 | $121.37 |
| November 2025 | $84.16 | $84.68 |
| October 2025 | $94.41 | $94.98 |
| September 2025 | $99.36 | $99.97 |
| August 2025 | $104.23 | $105 |
| July 2025 | $121.97 | $122.88 |
| June 2025 | $124.89 | $125.82 |
| May 2025 | $116.88 | $117.86 |
| April 2025 | $103.78 | $104.65 |
| March 2025 | $97.22 | $98.03 |
| February 2025 | $82.24 | $83.03 |
| January 2025 | $93.10 | $94 |
| December 2024 | $77.15 | $77.89 |
| November 2024 | $80.10 | $81 |
| October 2024 | $72.99 | $73.81 |
| September 2024 | $70.35 | $71.14 |
| August 2024 | $71.09 | $72 |
| July 2024 | $59.74 | $60.50 |
| June 2024 | $49.37 | $50 |
| May 2024 | $54.67 | $55.49 |
| April 2024 | $51.73 | $52.50 |
| March 2024 | $44.41 | $45.07 |
| February 2024 | $40.34 | $41.05 |
| January 2024 | $35.96 | $36.59 |
| December 2023 | $33.26 | $33.84 |
| November 2023 | $26.86 | $27.42 |
| October 2023 | $23.28 | $23.76 |
| September 2023 | $27.94 | $28.51 |
| August 2023 | $25.46 | $26.07 |
| July 2023 | $25.26 | $25.86 |
| June 2023 | $21.68 | $22.20 |
| May 2023 | $20.11 | $20.67 |
| April 2023 | $18.96 | $19.49 |
| March 2023 | $19.64 | $20.19 |
| February 2023 | $19.36 | $20 |
| January 2023 | $19.72 | $20.36 |
| December 2022 | $19.61 | $20.25 |
| November 2022 | $17.54 | $18.20 |
| October 2022 | $16.98 | $17.62 |
| September 2022 | $17.02 | $17.66 |
| August 2022 | $18.96 | $19.75 |
| July 2022 | $17.85 | $18.59 |
| June 2022 | $17.58 | $18.31 |
| May 2022 | $17.13 | $17.91 |
| April 2022 | $16.86 | $17.63 |
| March 2022 | $19.21 | $20.09 |
| February 2022 | $18.06 | $18.95 |
| January 2022 | $18.48 | $19.40 |
| December 2021 | $21.01 | $22.05 |
| November 2021 | $21.78 | $22.93 |
| October 2021 | $18.50 | $19.48 |
| September 2021 | $18.03 | $18.98 |
| August 2021 | $16.20 | $17.19 |
| July 2021 | $15.04 | $15.97 |
| June 2021 | $14.60 | $15.50 |
| May 2021 | $13.84 | $14.75 |
| April 2021 | $13.70 | $14.60 |
| March 2021 | $12.59 | $13.42 |
| February 2021 | $13.01 | $13.94 |
| January 2021 | $11.57 | $12.40 |
| December 2020 | $11.70 | $12.54 |
| November 2020 | $11.37 | $12.26 |
| October 2020 | $9.70 | $10.45 |
| September 2020 | $10.22 | $11.01 |
| August 2020 | $10.23 | $11.09 |
| July 2020 | $10.54 | $11.43 |
| June 2020 | $10.83 | $11.75 |
| May 2020 | $10.66 | $11.63 |
| April 2020 | $10.71 | $11.69 |
| March 2020 | $8.25 | $9 |
| February 2020 | $11.44 | $12.58 |
| January 2020 | $10.10 | $11.10 |
| December 2019 | $8.71 | $9.58 |
| November 2019 | $8.28 | $9.17 |
| October 2019 | $8.57 | $9.49 |
| September 2019 | $8.97 | $9.94 |
| August 2019 | $8.45 | $9.43 |
| July 2019 | $8.97 | $10.01 |
| June 2019 | $8.46 | $9.44 |
| May 2019 | $8.40 | $9.44 |
| April 2019 | $8.45 | $9.50 |
| March 2019 | $8.31 | $9.34 |
| February 2019 | $7.43 | $8.41 |
| January 2019 | $7.43 | $8.41 |
| December 2018 | $7.43 | $8.41 |
| November 2018 | $7.36 | $8.41 |
| October 2018 | $7.36 | $8.41 |
| September 2018 | $7.27 | $8.30 |
| August 2018 | $6.58 | $7.65 |
| July 2018 | $6.53 | $7.59 |
| June 2018 | $6.72 | $7.81 |
| May 2018 | $6.59 | $7.81 |
| April 2018 | $6.43 | $7.62 |
| March 2018 | $6.43 | $7.62 |
| February 2018 | $6.16 | $7.37 |
| January 2018 | $6.16 | $7.37 |
| December 2017 | $6.16 | $7.37 |
| November 2017 | $6.26 | $7.56 |
| October 2017 | $6.39 | $7.71 |
| September 2017 | $6.16 | $7.44 |
| August 2017 | $6.10 | $7.44 |
| July 2017 | $6.39 | $7.79 |
| June 2017 | $6.19 | $7.54 |
| May 2017 | $5.55 | $6.83 |
| April 2017 | $5.77 | $7.10 |
| March 2017 | $5.93 | $7.29 |
| February 2017 | $5.30 | $6.58 |
| January 2017 | $4.57 | $5.67 |
| December 2016 | $4.57 | $5.67 |
| November 2016 | $4.51 | $5.67 |
| October 2016 | $4.85 | $6.10 |
| September 2016 | $4.77 | $6 |
| August 2016 | $4 | $5.09 |
| July 2016 | $3.96 | $5.04 |
| June 2016 | $4.12 | $5.25 |
| May 2016 | $4.06 | $5.25 |
| April 2016 | $3.36 | $4.34 |
| March 2016 | $3.36 | $4.34 |
| February 2016 | $3.30 | $4.34 |
| January 2016 | $3.30 | $4.34 |
| December 2015 | $3.30 | $4.34 |
| November 2015 | $3.25 | $4.34 |
| October 2015 | $3.25 | $4.34 |
| September 2015 | $3.20 | $4.34 |
| August 2015 | $3.20 | $4.42 |
| July 2015 | $3.50 | $4.82 |
| June 2015 | $3.75 | $5.18 |
| May 2015 | $3.79 | $5.30 |
| April 2015 | $3.47 | $4.85 |
| March 2015 | $3.60 | $5.04 |
| February 2015 | $3.55 | $5.04 |
| January 2015 | $3.55 | $5.04 |
| December 2014 | $3.55 | $5.04 |
| November 2014 | $3.88 | $5.58 |
| October 2014 | $3.93 | $5.66 |
| September 2014 | $3.82 | $5.50 |
| August 2014 | $3.87 | $5.64 |
| July 2014 | $3.87 | $5.64 |
| June 2014 | $3.87 | $5.64 |
| May 2014 | $2.87 | $4.23 |
| April 2014 | $2.87 | $4.23 |
| March 2014 | $2.82 | $4.23 |
| February 2014 | $2.82 | $4.23 |
| January 2014 | $2.78 | $4.23 |
TRRVF
Price: $77
Dividend Yield: 0.62%
Forward Dividend Yield: 0.75%
Payout Ratio: 17.24%
Dividend Per Share: 0.58 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 28.66
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Country: Canada
Volume: 4
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 17.54%
DGR5: 18.43%
DGR10: 11.27%