Truworths Int Ltd - Price History
Monthly price history for TRU.JO (Truworths Int Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR81 | ZAR81 |
April 2024 | ZAR75.49 | ZAR75.49 |
March 2024 | ZAR76.33 | ZAR76.33 |
February 2024 | ZAR71.87 | ZAR71.87 |
January 2024 | ZAR78.07 | ZAR78.07 |
December 2023 | ZAR74.35 | ZAR74.35 |
November 2023 | ZAR76.59 | ZAR76.59 |
October 2023 | ZAR75.50 | ZAR75.50 |
September 2023 | ZAR76.50 | ZAR76.50 |
August 2023 | ZAR72.46 | ZAR72.46 |
July 2023 | ZAR71.79 | ZAR71.79 |
June 2023 | ZAR56.60 | ZAR56.60 |
May 2023 | ZAR47.65 | ZAR47.65 |
April 2023 | ZAR54.38 | ZAR54.38 |
March 2023 | ZAR53.32 | ZAR53.32 |
February 2023 | ZAR55.72 | ZAR59.17 |
January 2023 | ZAR62.11 | ZAR65.95 |
December 2022 | ZAR51.80 | ZAR55 |
November 2022 | ZAR53.77 | ZAR57.09 |
October 2022 | ZAR49.22 | ZAR52.26 |
September 2022 | ZAR46.95 | ZAR49.85 |
August 2022 | ZAR51.94 | ZAR57.28 |
July 2022 | ZAR46.42 | ZAR51.19 |
June 2022 | ZAR45.94 | ZAR50.66 |
May 2022 | ZAR49.40 | ZAR54.48 |
April 2022 | ZAR51 | ZAR56.24 |
March 2022 | ZAR52.91 | ZAR58.35 |
February 2022 | ZAR50.26 | ZAR58.57 |
January 2022 | ZAR48.94 | ZAR57.04 |
December 2021 | ZAR44.83 | ZAR52.25 |
November 2021 | ZAR42.66 | ZAR49.72 |
October 2021 | ZAR46.27 | ZAR53.92 |
September 2021 | ZAR47.79 | ZAR55.70 |
August 2021 | ZAR56.34 | ZAR67.10 |
July 2021 | ZAR51.89 | ZAR61.80 |
June 2021 | ZAR48.43 | ZAR57.68 |
May 2021 | ZAR46.14 | ZAR54.95 |
April 2021 | ZAR40.41 | ZAR48.13 |
March 2021 | ZAR40.17 | ZAR47.84 |
February 2021 | ZAR38.98 | ZAR48.73 |
January 2021 | ZAR35.71 | ZAR44.64 |
December 2020 | ZAR29.48 | ZAR36.85 |
November 2020 | ZAR28.74 | ZAR35.93 |
October 2020 | ZAR25.01 | ZAR31.27 |
September 2020 | ZAR24.93 | ZAR31.17 |
August 2020 | ZAR24.07 | ZAR30.40 |
July 2020 | ZAR25.83 | ZAR32.63 |
June 2020 | ZAR26.93 | ZAR34.01 |
May 2020 | ZAR24.81 | ZAR31.33 |
April 2020 | ZAR23.35 | ZAR29.49 |
March 2020 | ZAR19.78 | ZAR24.98 |
February 2020 | ZAR33.55 | ZAR44.93 |
January 2020 | ZAR32.93 | ZAR44.10 |
December 2019 | ZAR36.73 | ZAR49.20 |
November 2019 | ZAR38.15 | ZAR51.10 |
October 2019 | ZAR40 | ZAR53.57 |
September 2019 | ZAR39.57 | ZAR53 |
August 2019 | ZAR38.38 | ZAR52.67 |
July 2019 | ZAR45.56 | ZAR62.52 |
June 2019 | ZAR51.01 | ZAR70 |
May 2019 | ZAR52.21 | ZAR71.65 |
April 2019 | ZAR55.08 | ZAR75.59 |
March 2019 | ZAR50.57 | ZAR69.39 |
February 2019 | ZAR51.46 | ZAR73.07 |
January 2019 | ZAR56.41 | ZAR80.10 |
December 2018 | ZAR62.04 | ZAR88.10 |
November 2018 | ZAR61.80 | ZAR87.76 |
October 2018 | ZAR56.98 | ZAR80.92 |
September 2018 | ZAR58.80 | ZAR83.50 |
August 2018 | ZAR59.44 | ZAR86.04 |
July 2018 | ZAR56.55 | ZAR81.86 |
June 2018 | ZAR53.36 | ZAR77.25 |
May 2018 | ZAR58.08 | ZAR84.08 |
April 2018 | ZAR70.81 | ZAR102.50 |
March 2018 | ZAR74.28 | ZAR107.53 |
February 2018 | ZAR68.21 | ZAR101.28 |
January 2018 | ZAR66 | ZAR98 |
December 2017 | ZAR63.62 | ZAR94.47 |
November 2017 | ZAR53.89 | ZAR80.02 |
October 2017 | ZAR50.75 | ZAR75.36 |
September 2017 | ZAR52.02 | ZAR77.25 |
August 2017 | ZAR54.66 | ZAR83.03 |
July 2017 | ZAR49.76 | ZAR75.60 |
June 2017 | ZAR47.07 | ZAR71.50 |
May 2017 | ZAR49.27 | ZAR74.85 |
April 2017 | ZAR56.96 | ZAR86.53 |
March 2017 | ZAR57.01 | ZAR86.61 |
February 2017 | ZAR55.67 | ZAR87.18 |
January 2017 | ZAR51.73 | ZAR81 |
December 2016 | ZAR50.88 | ZAR79.67 |
November 2016 | ZAR44.81 | ZAR70.16 |
October 2016 | ZAR45.63 | ZAR71.45 |
September 2016 | ZAR45.34 | ZAR71 |
August 2016 | ZAR47.45 | ZAR76.15 |
July 2016 | ZAR55.63 | ZAR89.27 |
June 2016 | ZAR53.46 | ZAR85.80 |
May 2016 | ZAR58.59 | ZAR94.02 |
April 2016 | ZAR66.24 | ZAR106.31 |
March 2016 | ZAR61.20 | ZAR98.22 |
February 2016 | ZAR51.85 | ZAR85.80 |
January 2016 | ZAR59.25 | ZAR98.04 |
December 2015 | ZAR55.09 | ZAR91.15 |
November 2015 | ZAR57.12 | ZAR94.51 |
October 2015 | ZAR56.66 | ZAR93.75 |
September 2015 | ZAR51.38 | ZAR85.02 |
August 2015 | ZAR52.08 | ZAR87.88 |
July 2015 | ZAR50.70 | ZAR85.55 |
June 2015 | ZAR50.79 | ZAR85.70 |
May 2015 | ZAR51.41 | ZAR86.75 |
April 2015 | ZAR51.40 | ZAR86.72 |
March 2015 | ZAR52.31 | ZAR88.26 |
February 2015 | ZAR51.30 | ZAR88.88 |
January 2015 | ZAR46.75 | ZAR81 |
December 2014 | ZAR44.61 | ZAR77.28 |
November 2014 | ZAR45.89 | ZAR79.50 |
October 2014 | ZAR43.58 | ZAR75.50 |
September 2014 | ZAR39.22 | ZAR67.95 |
August 2014 | ZAR42 | ZAR74.40 |
July 2014 | ZAR42.48 | ZAR75.24 |
June 2014 | ZAR42.33 | ZAR74.99 |
May 2014 | ZAR44.60 | ZAR79.01 |
April 2014 | ZAR47.62 | ZAR84.35 |
March 2014 | ZAR43.61 | ZAR77.25 |
February 2014 | ZAR37.62 | ZAR68.70 |
January 2014 | ZAR39.97 | ZAR73 |
December 2013 | ZAR42.03 | ZAR76.76 |
November 2013 | ZAR44.36 | ZAR81.01 |
October 2013 | ZAR52.57 | ZAR96 |
September 2013 | ZAR49.28 | ZAR90 |
August 2013 | ZAR44.08 | ZAR82.02 |
July 2013 | ZAR44.94 | ZAR83.63 |
June 2013 | ZAR46.73 | ZAR86.95 |
May 2013 | ZAR46.75 | ZAR87 |
April 2013 | ZAR47.93 | ZAR89.19 |
March 2013 | ZAR48.46 | ZAR90.17 |
February 2013 | ZAR48.94 | ZAR93.05 |
January 2013 | ZAR53.40 | ZAR101.52 |
December 2012 | ZAR57.16 | ZAR108.67 |
November 2012 | ZAR50.07 | ZAR95.20 |
October 2012 | ZAR49.65 | ZAR94.40 |
September 2012 | ZAR49.44 | ZAR94 |
August 2012 | ZAR49.27 | ZAR95.25 |
July 2012 | ZAR53.44 | ZAR103.30 |
June 2012 | ZAR46.31 | ZAR89.52 |
May 2012 | ZAR42.54 | ZAR82.23 |
April 2012 | ZAR42.94 | ZAR83 |
March 2012 | ZAR40.93 | ZAR80.76 |
February 2012 | ZAR40.96 | ZAR80.83 |
January 2012 | ZAR39.63 | ZAR78.21 |
December 2011 | ZAR37.42 | ZAR73.85 |
November 2011 | ZAR40.17 | ZAR79.27 |
October 2011 | ZAR40.64 | ZAR80.20 |
September 2011 | ZAR35.73 | ZAR70.50 |
August 2011 | ZAR38.63 | ZAR77.55 |
July 2011 | ZAR36.05 | ZAR72.38 |
June 2011 | ZAR36.51 | ZAR73.29 |
May 2011 | ZAR36.06 | ZAR72.40 |
April 2011 | ZAR37.84 | ZAR75.97 |
March 2011 | ZAR35.12 | ZAR70.50 |
February 2011 | ZAR31.15 | ZAR63.76 |
January 2011 | ZAR31.17 | ZAR63.79 |
December 2010 | ZAR35.01 | ZAR71.65 |
November 2010 | ZAR35.18 | ZAR72 |
October 2010 | ZAR33.72 | ZAR69.01 |
September 2010 | ZAR34.20 | ZAR70 |
August 2010 | ZAR28.14 | ZAR58.55 |
July 2010 | ZAR28.03 | ZAR58.31 |
June 2010 | ZAR25.78 | ZAR53.63 |
May 2010 | ZAR26.13 | ZAR54.36 |
April 2010 | ZAR25.57 | ZAR53.20 |
March 2010 | ZAR25.14 | ZAR52.30 |
February 2010 | ZAR23.30 | ZAR49.44 |
January 2010 | ZAR19.98 | ZAR42.40 |
December 2009 | ZAR20.55 | ZAR43.60 |
November 2009 | ZAR19.61 | ZAR41.61 |
October 2009 | ZAR21.21 | ZAR45 |
September 2009 | ZAR20.03 | ZAR42.50 |
August 2009 | ZAR18.14 | ZAR39.35 |
July 2009 | ZAR18.44 | ZAR39.99 |
June 2009 | ZAR17.06 | ZAR37 |
May 2009 | ZAR16.74 | ZAR36.30 |
April 2009 | ZAR15.68 | ZAR34 |
March 2009 | ZAR14.81 | ZAR32.13 |
February 2009 | ZAR13.92 | ZAR31.14 |
January 2009 | ZAR15.76 | ZAR35.25 |
December 2008 | ZAR15.24 | ZAR34.10 |
November 2008 | ZAR14.18 | ZAR31.71 |
October 2008 | ZAR14.82 | ZAR33.15 |
September 2008 | ZAR13.05 | ZAR29.19 |
August 2008 | ZAR13.63 | ZAR31.18 |
July 2008 | ZAR12.71 | ZAR29.07 |
June 2008 | ZAR10.03 | ZAR22.95 |
May 2008 | ZAR10.01 | ZAR22.91 |
April 2008 | ZAR11.19 | ZAR25.60 |
March 2008 | ZAR11.15 | ZAR25.50 |
February 2008 | ZAR11.26 | ZAR26.51 |
January 2008 | ZAR11.05 | ZAR26 |
December 2007 | ZAR11.47 | ZAR27 |
November 2007 | ZAR12.15 | ZAR28.60 |
October 2007 | ZAR13.85 | ZAR32.60 |
September 2007 | ZAR13.43 | ZAR31.61 |
August 2007 | ZAR13.67 | ZAR32.77 |
July 2007 | ZAR15.25 | ZAR36.55 |
June 2007 | ZAR15.23 | ZAR36.50 |
May 2007 | ZAR17.31 | ZAR41.50 |
April 2007 | ZAR16.38 | ZAR39.26 |
March 2007 | ZAR14.81 | ZAR35.50 |
February 2007 | ZAR13.93 | ZAR34 |
January 2007 | ZAR14.09 | ZAR34.39 |
December 2006 | ZAR13.13 | ZAR32.04 |
November 2006 | ZAR12.26 | ZAR29.91 |
October 2006 | ZAR10.57 | ZAR25.80 |
September 2006 | ZAR9.55 | ZAR23.31 |
August 2006 | ZAR9.21 | ZAR22.92 |
July 2006 | ZAR9.04 | ZAR22.50 |
June 2006 | ZAR8.64 | ZAR21.50 |
May 2006 | ZAR9.70 | ZAR24.15 |
April 2006 | ZAR11.65 | ZAR29 |
March 2006 | ZAR11.43 | ZAR28.45 |
February 2006 | ZAR10.31 | ZAR26.10 |
January 2006 | ZAR10.09 | ZAR25.55 |
December 2005 | ZAR9.48 | ZAR24 |
November 2005 | ZAR7.90 | ZAR20 |
October 2005 | ZAR7.51 | ZAR19 |
September 2005 | ZAR8.02 | ZAR20.30 |
August 2005 | ZAR7.36 | ZAR19 |
July 2005 | ZAR7.29 | ZAR18.80 |
June 2005 | ZAR6.74 | ZAR17.40 |
May 2005 | ZAR6.49 | ZAR16.75 |
April 2005 | ZAR6.22 | ZAR16.05 |
March 2005 | ZAR6.32 | ZAR16.30 |
February 2005 | ZAR6.61 | ZAR17.40 |
January 2005 | ZAR6.46 | ZAR17 |
December 2004 | ZAR6.50 | ZAR17.10 |
November 2004 | ZAR6.37 | ZAR16.75 |
October 2004 | ZAR5.32 | ZAR13.99 |
September 2004 | ZAR4.87 | ZAR12.80 |
August 2004 | ZAR3.94 | ZAR10.60 |
July 2004 | ZAR3.81 | ZAR10.25 |
June 2004 | ZAR3.76 | ZAR10.11 |
May 2004 | ZAR3.55 | ZAR9.55 |
April 2004 | ZAR3.71 | ZAR10 |
March 2004 | ZAR3.83 | ZAR10.32 |
February 2004 | ZAR3.45 | ZAR9.50 |
January 2004 | ZAR3.27 | ZAR8.99 |
December 2003 | ZAR3.41 | ZAR9.40 |
November 2003 | ZAR3.20 | ZAR8.81 |
October 2003 | ZAR3.07 | ZAR8.45 |
September 2003 | ZAR2.78 | ZAR7.65 |
August 2003 | ZAR2.85 | ZAR8.05 |
July 2003 | ZAR2.83 | ZAR8 |
June 2003 | ZAR2.58 | ZAR7.30 |
May 2003 | ZAR2.37 | ZAR6.70 |
April 2003 | ZAR2.23 | ZAR6.30 |
March 2003 | ZAR2.14 | ZAR6.05 |
February 2003 | ZAR2.14 | ZAR6.20 |
January 2003 | ZAR2.19 | ZAR6.35 |
December 2002 | ZAR2.30 | ZAR6.65 |
November 2002 | ZAR2.21 | ZAR6.40 |
October 2002 | ZAR1.94 | ZAR5.61 |
September 2002 | ZAR2 | ZAR5.80 |
August 2002 | ZAR1.98 | ZAR5.85 |
July 2002 | ZAR2.01 | ZAR5.93 |
June 2002 | ZAR2.03 | ZAR5.99 |
May 2002 | ZAR1.86 | ZAR5.50 |
April 2002 | ZAR1.56 | ZAR4.61 |
March 2002 | ZAR1.54 | ZAR4.56 |
February 2002 | ZAR1.56 | ZAR4.70 |
January 2002 | ZAR1.48 | ZAR4.45 |
December 2001 | ZAR1.56 | ZAR4.70 |
November 2001 | ZAR1.86 | ZAR5.60 |
October 2001 | ZAR1.78 | ZAR5.38 |
September 2001 | ZAR1.71 | ZAR5.15 |
August 2001 | ZAR1.72 | ZAR5.25 |
July 2001 | ZAR1.93 | ZAR5.90 |
June 2001 | ZAR1.67 | ZAR5.09 |
May 2001 | ZAR1.62 | ZAR4.95 |
April 2001 | ZAR1.54 | ZAR4.70 |
March 2001 | ZAR1.50 | ZAR4.58 |
February 2001 | ZAR1.40 | ZAR4.35 |
January 2001 | ZAR1.52 | ZAR4.71 |
December 2000 | ZAR1.19 | ZAR3.70 |
November 2000 | ZAR1.22 | ZAR3.80 |
October 2000 | ZAR1.26 | ZAR3.90 |
September 2000 | ZAR1.67 | ZAR5.20 |
August 2000 | ZAR1.80 | ZAR5.65 |
July 2000 | ZAR1.78 | ZAR5.60 |
June 2000 | ZAR1.75 | ZAR5.50 |
May 2000 | ZAR1.64 | ZAR5.15 |
April 2000 | ZAR1.56 | ZAR4.90 |
March 2000 | ZAR1.65 | ZAR5.20 |
February 2000 | ZAR1.64 | ZAR5.20 |
January 2000 | ZAR1.89 | ZAR6 |
December 1999 | ZAR2.20 | ZAR7 |
November 1999 | ZAR1.81 | ZAR5.75 |
October 1999 | ZAR1.81 | ZAR5.75 |
September 1999 | ZAR1.81 | ZAR5.75 |
August 1999 | ZAR2.02 | ZAR6.50 |
July 1999 | ZAR1.63 | ZAR5.25 |
June 1999 | ZAR1.95 | ZAR6.25 |
May 1999 | ZAR1.62 | ZAR5.20 |
April 1999 | ZAR1.96 | ZAR6.30 |
March 1999 | ZAR2.04 | ZAR6.55 |
February 1999 | ZAR1.88 | ZAR6.10 |
January 1999 | ZAR1.51 | ZAR4.90 |
December 1998 | ZAR1.02 | ZAR3.30 |
November 1998 | ZAR1.17 | ZAR3.80 |
October 1998 | ZAR1.31 | ZAR4.26 |
September 1998 | ZAR0.71 | ZAR2.30 |
August 1998 | ZAR0.91 | ZAR3 |
July 1998 | ZAR1.27 | ZAR4.20 |
June 1998 | ZAR1.21 | ZAR4 |
May 1998 | ZAR2.37 | ZAR7.85 |
TRU.JO
Price: ZAR81
Dividend Yield: 0.00%
Forward Dividend Yield: 3.02%
Payout Ratio: 2728.29%
Dividend Per Share: 245.00 ZAc
Earnings Per Share: 8.97 ZAc
P/E Ratio: 9.14
Exchange: JNB
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 28.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 27.06%
DGR5: 9.10%
DGR10: 6.16%
DGR20: 16.63%