Truworths Int Ltd - Price History

Monthly price history for TRU.JO (Truworths Int Ltd)

DateAdjusted priceReal price
May 2024 ZAR81 ZAR81
April 2024 ZAR75.49 ZAR75.49
March 2024 ZAR76.33 ZAR76.33
February 2024 ZAR71.87 ZAR71.87
January 2024 ZAR78.07 ZAR78.07
December 2023 ZAR74.35 ZAR74.35
November 2023 ZAR76.59 ZAR76.59
October 2023 ZAR75.50 ZAR75.50
September 2023 ZAR76.50 ZAR76.50
August 2023 ZAR72.46 ZAR72.46
July 2023 ZAR71.79 ZAR71.79
June 2023 ZAR56.60 ZAR56.60
May 2023 ZAR47.65 ZAR47.65
April 2023 ZAR54.38 ZAR54.38
March 2023 ZAR53.32 ZAR53.32
February 2023 ZAR55.72 ZAR59.17
January 2023 ZAR62.11 ZAR65.95
December 2022 ZAR51.80 ZAR55
November 2022 ZAR53.77 ZAR57.09
October 2022 ZAR49.22 ZAR52.26
September 2022 ZAR46.95 ZAR49.85
August 2022 ZAR51.94 ZAR57.28
July 2022 ZAR46.42 ZAR51.19
June 2022 ZAR45.94 ZAR50.66
May 2022 ZAR49.40 ZAR54.48
April 2022 ZAR51 ZAR56.24
March 2022 ZAR52.91 ZAR58.35
February 2022 ZAR50.26 ZAR58.57
January 2022 ZAR48.94 ZAR57.04
December 2021 ZAR44.83 ZAR52.25
November 2021 ZAR42.66 ZAR49.72
October 2021 ZAR46.27 ZAR53.92
September 2021 ZAR47.79 ZAR55.70
August 2021 ZAR56.34 ZAR67.10
July 2021 ZAR51.89 ZAR61.80
June 2021 ZAR48.43 ZAR57.68
May 2021 ZAR46.14 ZAR54.95
April 2021 ZAR40.41 ZAR48.13
March 2021 ZAR40.17 ZAR47.84
February 2021 ZAR38.98 ZAR48.73
January 2021 ZAR35.71 ZAR44.64
December 2020 ZAR29.48 ZAR36.85
November 2020 ZAR28.74 ZAR35.93
October 2020 ZAR25.01 ZAR31.27
September 2020 ZAR24.93 ZAR31.17
August 2020 ZAR24.07 ZAR30.40
July 2020 ZAR25.83 ZAR32.63
June 2020 ZAR26.93 ZAR34.01
May 2020 ZAR24.81 ZAR31.33
April 2020 ZAR23.35 ZAR29.49
March 2020 ZAR19.78 ZAR24.98
February 2020 ZAR33.55 ZAR44.93
January 2020 ZAR32.93 ZAR44.10
December 2019 ZAR36.73 ZAR49.20
November 2019 ZAR38.15 ZAR51.10
October 2019 ZAR40 ZAR53.57
September 2019 ZAR39.57 ZAR53
August 2019 ZAR38.38 ZAR52.67
July 2019 ZAR45.56 ZAR62.52
June 2019 ZAR51.01 ZAR70
May 2019 ZAR52.21 ZAR71.65
April 2019 ZAR55.08 ZAR75.59
March 2019 ZAR50.57 ZAR69.39
February 2019 ZAR51.46 ZAR73.07
January 2019 ZAR56.41 ZAR80.10
December 2018 ZAR62.04 ZAR88.10
November 2018 ZAR61.80 ZAR87.76
October 2018 ZAR56.98 ZAR80.92
September 2018 ZAR58.80 ZAR83.50
August 2018 ZAR59.44 ZAR86.04
July 2018 ZAR56.55 ZAR81.86
June 2018 ZAR53.36 ZAR77.25
May 2018 ZAR58.08 ZAR84.08
April 2018 ZAR70.81 ZAR102.50
March 2018 ZAR74.28 ZAR107.53
February 2018 ZAR68.21 ZAR101.28
January 2018 ZAR66 ZAR98
December 2017 ZAR63.62 ZAR94.47
November 2017 ZAR53.89 ZAR80.02
October 2017 ZAR50.75 ZAR75.36
September 2017 ZAR52.02 ZAR77.25
August 2017 ZAR54.66 ZAR83.03
July 2017 ZAR49.76 ZAR75.60
June 2017 ZAR47.07 ZAR71.50
May 2017 ZAR49.27 ZAR74.85
April 2017 ZAR56.96 ZAR86.53
March 2017 ZAR57.01 ZAR86.61
February 2017 ZAR55.67 ZAR87.18
January 2017 ZAR51.73 ZAR81
December 2016 ZAR50.88 ZAR79.67
November 2016 ZAR44.81 ZAR70.16
October 2016 ZAR45.63 ZAR71.45
September 2016 ZAR45.34 ZAR71
August 2016 ZAR47.45 ZAR76.15
July 2016 ZAR55.63 ZAR89.27
June 2016 ZAR53.46 ZAR85.80
May 2016 ZAR58.59 ZAR94.02
April 2016 ZAR66.24 ZAR106.31
March 2016 ZAR61.20 ZAR98.22
February 2016 ZAR51.85 ZAR85.80
January 2016 ZAR59.25 ZAR98.04
December 2015 ZAR55.09 ZAR91.15
November 2015 ZAR57.12 ZAR94.51
October 2015 ZAR56.66 ZAR93.75
September 2015 ZAR51.38 ZAR85.02
August 2015 ZAR52.08 ZAR87.88
July 2015 ZAR50.70 ZAR85.55
June 2015 ZAR50.79 ZAR85.70
May 2015 ZAR51.41 ZAR86.75
April 2015 ZAR51.40 ZAR86.72
March 2015 ZAR52.31 ZAR88.26
February 2015 ZAR51.30 ZAR88.88
January 2015 ZAR46.75 ZAR81
December 2014 ZAR44.61 ZAR77.28
November 2014 ZAR45.89 ZAR79.50
October 2014 ZAR43.58 ZAR75.50
September 2014 ZAR39.22 ZAR67.95
August 2014 ZAR42 ZAR74.40
July 2014 ZAR42.48 ZAR75.24
June 2014 ZAR42.33 ZAR74.99
May 2014 ZAR44.60 ZAR79.01
April 2014 ZAR47.62 ZAR84.35
March 2014 ZAR43.61 ZAR77.25
February 2014 ZAR37.62 ZAR68.70
January 2014 ZAR39.97 ZAR73
December 2013 ZAR42.03 ZAR76.76
November 2013 ZAR44.36 ZAR81.01
October 2013 ZAR52.57 ZAR96
September 2013 ZAR49.28 ZAR90
August 2013 ZAR44.08 ZAR82.02
July 2013 ZAR44.94 ZAR83.63
June 2013 ZAR46.73 ZAR86.95
May 2013 ZAR46.75 ZAR87
April 2013 ZAR47.93 ZAR89.19
March 2013 ZAR48.46 ZAR90.17
February 2013 ZAR48.94 ZAR93.05
January 2013 ZAR53.40 ZAR101.52
December 2012 ZAR57.16 ZAR108.67
November 2012 ZAR50.07 ZAR95.20
October 2012 ZAR49.65 ZAR94.40
September 2012 ZAR49.44 ZAR94
August 2012 ZAR49.27 ZAR95.25
July 2012 ZAR53.44 ZAR103.30
June 2012 ZAR46.31 ZAR89.52
May 2012 ZAR42.54 ZAR82.23
April 2012 ZAR42.94 ZAR83
March 2012 ZAR40.93 ZAR80.76
February 2012 ZAR40.96 ZAR80.83
January 2012 ZAR39.63 ZAR78.21
December 2011 ZAR37.42 ZAR73.85
November 2011 ZAR40.17 ZAR79.27
October 2011 ZAR40.64 ZAR80.20
September 2011 ZAR35.73 ZAR70.50
August 2011 ZAR38.63 ZAR77.55
July 2011 ZAR36.05 ZAR72.38
June 2011 ZAR36.51 ZAR73.29
May 2011 ZAR36.06 ZAR72.40
April 2011 ZAR37.84 ZAR75.97
March 2011 ZAR35.12 ZAR70.50
February 2011 ZAR31.15 ZAR63.76
January 2011 ZAR31.17 ZAR63.79
December 2010 ZAR35.01 ZAR71.65
November 2010 ZAR35.18 ZAR72
October 2010 ZAR33.72 ZAR69.01
September 2010 ZAR34.20 ZAR70
August 2010 ZAR28.14 ZAR58.55
July 2010 ZAR28.03 ZAR58.31
June 2010 ZAR25.78 ZAR53.63
May 2010 ZAR26.13 ZAR54.36
April 2010 ZAR25.57 ZAR53.20
March 2010 ZAR25.14 ZAR52.30
February 2010 ZAR23.30 ZAR49.44
January 2010 ZAR19.98 ZAR42.40
December 2009 ZAR20.55 ZAR43.60
November 2009 ZAR19.61 ZAR41.61
October 2009 ZAR21.21 ZAR45
September 2009 ZAR20.03 ZAR42.50
August 2009 ZAR18.14 ZAR39.35
July 2009 ZAR18.44 ZAR39.99
June 2009 ZAR17.06 ZAR37
May 2009 ZAR16.74 ZAR36.30
April 2009 ZAR15.68 ZAR34
March 2009 ZAR14.81 ZAR32.13
February 2009 ZAR13.92 ZAR31.14
January 2009 ZAR15.76 ZAR35.25
December 2008 ZAR15.24 ZAR34.10
November 2008 ZAR14.18 ZAR31.71
October 2008 ZAR14.82 ZAR33.15
September 2008 ZAR13.05 ZAR29.19
August 2008 ZAR13.63 ZAR31.18
July 2008 ZAR12.71 ZAR29.07
June 2008 ZAR10.03 ZAR22.95
May 2008 ZAR10.01 ZAR22.91
April 2008 ZAR11.19 ZAR25.60
March 2008 ZAR11.15 ZAR25.50
February 2008 ZAR11.26 ZAR26.51
January 2008 ZAR11.05 ZAR26
December 2007 ZAR11.47 ZAR27
November 2007 ZAR12.15 ZAR28.60
October 2007 ZAR13.85 ZAR32.60
September 2007 ZAR13.43 ZAR31.61
August 2007 ZAR13.67 ZAR32.77
July 2007 ZAR15.25 ZAR36.55
June 2007 ZAR15.23 ZAR36.50
May 2007 ZAR17.31 ZAR41.50
April 2007 ZAR16.38 ZAR39.26
March 2007 ZAR14.81 ZAR35.50
February 2007 ZAR13.93 ZAR34
January 2007 ZAR14.09 ZAR34.39
December 2006 ZAR13.13 ZAR32.04
November 2006 ZAR12.26 ZAR29.91
October 2006 ZAR10.57 ZAR25.80
September 2006 ZAR9.55 ZAR23.31
August 2006 ZAR9.21 ZAR22.92
July 2006 ZAR9.04 ZAR22.50
June 2006 ZAR8.64 ZAR21.50
May 2006 ZAR9.70 ZAR24.15
April 2006 ZAR11.65 ZAR29
March 2006 ZAR11.43 ZAR28.45
February 2006 ZAR10.31 ZAR26.10
January 2006 ZAR10.09 ZAR25.55
December 2005 ZAR9.48 ZAR24
November 2005 ZAR7.90 ZAR20
October 2005 ZAR7.51 ZAR19
September 2005 ZAR8.02 ZAR20.30
August 2005 ZAR7.36 ZAR19
July 2005 ZAR7.29 ZAR18.80
June 2005 ZAR6.74 ZAR17.40
May 2005 ZAR6.49 ZAR16.75
April 2005 ZAR6.22 ZAR16.05
March 2005 ZAR6.32 ZAR16.30
February 2005 ZAR6.61 ZAR17.40
January 2005 ZAR6.46 ZAR17
December 2004 ZAR6.50 ZAR17.10
November 2004 ZAR6.37 ZAR16.75
October 2004 ZAR5.32 ZAR13.99
September 2004 ZAR4.87 ZAR12.80
August 2004 ZAR3.94 ZAR10.60
July 2004 ZAR3.81 ZAR10.25
June 2004 ZAR3.76 ZAR10.11
May 2004 ZAR3.55 ZAR9.55
April 2004 ZAR3.71 ZAR10
March 2004 ZAR3.83 ZAR10.32
February 2004 ZAR3.45 ZAR9.50
January 2004 ZAR3.27 ZAR8.99
December 2003 ZAR3.41 ZAR9.40
November 2003 ZAR3.20 ZAR8.81
October 2003 ZAR3.07 ZAR8.45
September 2003 ZAR2.78 ZAR7.65
August 2003 ZAR2.85 ZAR8.05
July 2003 ZAR2.83 ZAR8
June 2003 ZAR2.58 ZAR7.30
May 2003 ZAR2.37 ZAR6.70
April 2003 ZAR2.23 ZAR6.30
March 2003 ZAR2.14 ZAR6.05
February 2003 ZAR2.14 ZAR6.20
January 2003 ZAR2.19 ZAR6.35
December 2002 ZAR2.30 ZAR6.65
November 2002 ZAR2.21 ZAR6.40
October 2002 ZAR1.94 ZAR5.61
September 2002 ZAR2 ZAR5.80
August 2002 ZAR1.98 ZAR5.85
July 2002 ZAR2.01 ZAR5.93
June 2002 ZAR2.03 ZAR5.99
May 2002 ZAR1.86 ZAR5.50
April 2002 ZAR1.56 ZAR4.61
March 2002 ZAR1.54 ZAR4.56
February 2002 ZAR1.56 ZAR4.70
January 2002 ZAR1.48 ZAR4.45
December 2001 ZAR1.56 ZAR4.70
November 2001 ZAR1.86 ZAR5.60
October 2001 ZAR1.78 ZAR5.38
September 2001 ZAR1.71 ZAR5.15
August 2001 ZAR1.72 ZAR5.25
July 2001 ZAR1.93 ZAR5.90
June 2001 ZAR1.67 ZAR5.09
May 2001 ZAR1.62 ZAR4.95
April 2001 ZAR1.54 ZAR4.70
March 2001 ZAR1.50 ZAR4.58
February 2001 ZAR1.40 ZAR4.35
January 2001 ZAR1.52 ZAR4.71
December 2000 ZAR1.19 ZAR3.70
November 2000 ZAR1.22 ZAR3.80
October 2000 ZAR1.26 ZAR3.90
September 2000 ZAR1.67 ZAR5.20
August 2000 ZAR1.80 ZAR5.65
July 2000 ZAR1.78 ZAR5.60
June 2000 ZAR1.75 ZAR5.50
May 2000 ZAR1.64 ZAR5.15
April 2000 ZAR1.56 ZAR4.90
March 2000 ZAR1.65 ZAR5.20
February 2000 ZAR1.64 ZAR5.20
January 2000 ZAR1.89 ZAR6
December 1999 ZAR2.20 ZAR7
November 1999 ZAR1.81 ZAR5.75
October 1999 ZAR1.81 ZAR5.75
September 1999 ZAR1.81 ZAR5.75
August 1999 ZAR2.02 ZAR6.50
July 1999 ZAR1.63 ZAR5.25
June 1999 ZAR1.95 ZAR6.25
May 1999 ZAR1.62 ZAR5.20
April 1999 ZAR1.96 ZAR6.30
March 1999 ZAR2.04 ZAR6.55
February 1999 ZAR1.88 ZAR6.10
January 1999 ZAR1.51 ZAR4.90
December 1998 ZAR1.02 ZAR3.30
November 1998 ZAR1.17 ZAR3.80
October 1998 ZAR1.31 ZAR4.26
September 1998 ZAR0.71 ZAR2.30
August 1998 ZAR0.91 ZAR3
July 1998 ZAR1.27 ZAR4.20
June 1998 ZAR1.21 ZAR4
May 1998 ZAR2.37 ZAR7.85

TRU.JO

Price: ZAR81

52 week price:
4682.00
8529.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
7.71%

Forward Dividend Yield: 3.02%

Payout Ratio: 2728.29%

Payout Ratio Range:
2728.29%
2793.61%

Dividend Per Share: 245.00 ZAc

Earnings Per Share: 8.97 ZAc

P/E Ratio: 9.14

Exchange: JNB

Sector: Consumer Cyclical

Industry: Apparel Retail

Market Capitalization: 28.9 billion

Average Dividend Frequency: 2

Years Paying Dividends: 24

DGR3: 27.06%

DGR5: 9.10%

DGR10: 6.16%

DGR20: 16.63%

Links: