TrueFi USD - Price History
Monthly price history for TRU7725-USD (TrueFi USD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.15 | $0.15 |
April 2024 | $0.11 | $0.11 |
March 2024 | $0.16 | $0.16 |
February 2024 | $0.07 | $0.07 |
January 2024 | $0.05 | $0.05 |
December 2023 | $0.06 | $0.06 |
November 2023 | $0.06 | $0.06 |
October 2023 | $0.04 | $0.04 |
September 2023 | $0.04 | $0.04 |
August 2023 | $0.03 | $0.03 |
July 2023 | $0.04 | $0.04 |
June 2023 | $0.04 | $0.04 |
May 2023 | $0.04 | $0.04 |
April 2023 | $0.06 | $0.06 |
March 2023 | $0.08 | $0.08 |
February 2023 | $0.09 | $0.09 |
January 2023 | $0.04 | $0.04 |
December 2022 | $0.03 | $0.03 |
November 2022 | $0.04 | $0.04 |
October 2022 | $0.05 | $0.05 |
September 2022 | $0.05 | $0.05 |
August 2022 | $0.06 | $0.06 |
July 2022 | $0.09 | $0.09 |
June 2022 | $0.06 | $0.06 |
May 2022 | $0.10 | $0.10 |
April 2022 | $0.16 | $0.16 |
March 2022 | $0.23 | $0.23 |
February 2022 | $0.19 | $0.19 |
January 2022 | $0.19 | $0.19 |
December 2021 | $0.32 | $0.32 |
November 2021 | $0.44 | $0.44 |
October 2021 | $0.59 | $0.59 |
September 2021 | $0.44 | $0.44 |
August 2021 | $0.53 | $0.53 |
July 2021 | $0.16 | $0.16 |
June 2021 | $0.18 | $0.18 |
May 2021 | $0.34 | $0.34 |
April 2021 | $0.39 | $0.39 |
March 2021 | $0.51 | $0.51 |
February 2021 | $0.27 | $0.27 |
January 2021 | $0.25 | $0.25 |
December 2020 | $0.14 | $0.14 |
November 2020 | $0.13 | $0.13 |