PT Guna Timur Raya Tbk ( TRUK.JK) - Price History
Monthly price history for TRUK.JK (PT Guna Timur Raya Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR326 | IDR326 |
| May 2026 | IDR426 | IDR426 |
| April 2026 | IDR550 | IDR550 |
| March 2026 | IDR234 | IDR234 |
| February 2026 | IDR406 | IDR406 |
| January 2026 | IDR498 | IDR498 |
| December 2025 | IDR535 | IDR535 |
| November 2025 | IDR484 | IDR484 |
| October 2025 | IDR294 | IDR294 |
| September 2025 | IDR380 | IDR380 |
| August 2025 | IDR196 | IDR196 |
| July 2025 | IDR150 | IDR150 |
| June 2025 | IDR134 | IDR134 |
| May 2025 | IDR129 | IDR129 |
| April 2025 | IDR114 | IDR114 |
| March 2025 | IDR108 | IDR108 |
| February 2025 | IDR108 | IDR108 |
| January 2025 | IDR102 | IDR102 |
| December 2024 | IDR84 | IDR84 |
| November 2024 | IDR79 | IDR79 |
| October 2024 | IDR106 | IDR106 |
| September 2024 | IDR104 | IDR104 |
| August 2024 | IDR90 | IDR90 |
| July 2024 | IDR80 | IDR80 |
| June 2024 | IDR52 | IDR52 |
| May 2024 | IDR76 | IDR76 |
| April 2024 | IDR92 | IDR92 |
| March 2024 | IDR93 | IDR93 |
| February 2024 | IDR94 | IDR94 |
| January 2024 | IDR90 | IDR90 |
| December 2023 | IDR86 | IDR86 |
| November 2023 | IDR83 | IDR83 |
| October 2023 | IDR86 | IDR86 |
| September 2023 | IDR82 | IDR82 |
| August 2023 | IDR84 | IDR84 |
| July 2023 | IDR88 | IDR88 |
| June 2023 | IDR92 | IDR92 |
| May 2023 | IDR90 | IDR90 |
| April 2023 | IDR93 | IDR93 |
| March 2023 | IDR93 | IDR93 |
| February 2023 | IDR112 | IDR112 |
| January 2023 | IDR105 | IDR105 |
| December 2022 | IDR100 | IDR100 |
| November 2022 | IDR112 | IDR112 |
| October 2022 | IDR118 | IDR118 |
| September 2022 | IDR114 | IDR114 |
| August 2022 | IDR120 | IDR120 |
| July 2022 | IDR120 | IDR120 |
| June 2022 | IDR130 | IDR130 |
| May 2022 | IDR152 | IDR152 |
| April 2022 | IDR172 | IDR172 |
| March 2022 | IDR188 | IDR188 |
| February 2022 | IDR246 | IDR246 |
| January 2022 | IDR180 | IDR180 |
| December 2021 | IDR163 | IDR163 |
| November 2021 | IDR152 | IDR152 |
| October 2021 | IDR169 | IDR169 |
| September 2021 | IDR179 | IDR179 |
| August 2021 | IDR122 | IDR122 |
| July 2021 | IDR99 | IDR99 |
| June 2021 | IDR87 | IDR87 |
| May 2021 | IDR91 | IDR91 |
| April 2021 | IDR120 | IDR120 |
| March 2021 | IDR210 | IDR210 |
| February 2021 | IDR238 | IDR238 |
| January 2021 | IDR274 | IDR274 |
| December 2020 | IDR171 | IDR171 |
| November 2020 | IDR153 | IDR153 |
| October 2020 | IDR144 | IDR144 |
| September 2020 | IDR137 | IDR137 |
| August 2020 | IDR118 | IDR118 |
| July 2020 | IDR115 | IDR115 |
| June 2020 | IDR112 | IDR112 |
| May 2020 | IDR102 | IDR102 |
| April 2020 | IDR98 | IDR98 |
| March 2020 | IDR80 | IDR80 |
| February 2020 | IDR81 | IDR81 |
| January 2020 | IDR94 | IDR94 |
| December 2019 | IDR101 | IDR101 |
| November 2019 | IDR107 | IDR107 |
| October 2019 | IDR112 | IDR112 |
| September 2019 | IDR116 | IDR116 |
| August 2019 | IDR113 | IDR113 |
| July 2019 | IDR125 | IDR125 |
| June 2019 | IDR108 | IDR108 |
| May 2019 | IDR107 | IDR107 |
| April 2019 | IDR114 | IDR114 |
| March 2019 | IDR116 | IDR116 |
| February 2019 | IDR122 | IDR122 |
| January 2019 | IDR126 | IDR126 |
| December 2018 | IDR127 | IDR127 |
| November 2018 | IDR132 | IDR132 |
| October 2018 | IDR150 | IDR150 |
| September 2018 | IDR133 | IDR133 |
| August 2018 | IDR159 | IDR159 |
| July 2018 | IDR252 | IDR252 |
| June 2018 | IDR540 | IDR540 |
| May 2018 | IDR610 | IDR610 |
TRUK.JK
Price: IDR326
52 week price:
Earnings Per Share: -9.93 IDR
P/E Ratio: -35.03
Exchange: JKT
Sector: Industrials
Industry: Trucking
Market Capitalization: 151.4 billion