Toray Industries, Inc. ( TRYIY) - Price History
Monthly price history for TRYIY (Toray Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.38 | $14.38 |
| June 2026 | $13.89 | $13.89 |
| May 2026 | $14.79 | $14.79 |
| April 2026 | $14.40 | $14.40 |
| March 2026 | $14.21 | $14.21 |
| February 2026 | $16.82 | $17.05 |
| January 2026 | $14.46 | $14.66 |
| December 2025 | $12.79 | $12.97 |
| November 2025 | $12.78 | $12.96 |
| October 2025 | $11.98 | $12.15 |
| September 2025 | $12.49 | $12.66 |
| August 2025 | $13.04 | $13.34 |
| July 2025 | $13.43 | $13.73 |
| June 2025 | $13.29 | $13.59 |
| May 2025 | $13.44 | $13.74 |
| April 2025 | $12.33 | $12.60 |
| March 2025 | $13.28 | $13.58 |
| February 2025 | $12.84 | $13.24 |
| January 2025 | $13.36 | $13.79 |
| December 2024 | $12.19 | $12.58 |
| November 2024 | $12.33 | $12.72 |
| October 2024 | $10.48 | $10.82 |
| September 2024 | $11.36 | $11.72 |
| August 2024 | $9.82 | $10.24 |
| July 2024 | $10.11 | $10.54 |
| June 2024 | $9.10 | $9.49 |
| May 2024 | $9.56 | $9.97 |
| April 2024 | $8.69 | $9.06 |
| March 2024 | $9.20 | $9.59 |
| February 2024 | $8.63 | $9.17 |
| January 2024 | $9.30 | $9.88 |
| December 2023 | $9.69 | $10.30 |
| November 2023 | $9.76 | $10.37 |
| October 2023 | $9.17 | $9.74 |
| September 2023 | $9.75 | $10.36 |
| August 2023 | $9.93 | $10.75 |
| July 2023 | $10.30 | $11.15 |
| June 2023 | $10.26 | $11.10 |
| May 2023 | $9.68 | $10.48 |
| April 2023 | $10.39 | $11.25 |
| March 2023 | $10.54 | $11.41 |
| February 2023 | $10.32 | $11.38 |
| January 2023 | $11.05 | $12.18 |
| December 2022 | $10.16 | $11.19 |
| November 2022 | $9.75 | $10.74 |
| October 2022 | $8.78 | $9.68 |
| September 2022 | $8.91 | $9.82 |
| August 2022 | $10.05 | $11.32 |
| July 2022 | $9.69 | $10.92 |
| June 2022 | $9.92 | $11.17 |
| May 2022 | $9.13 | $10.29 |
| April 2022 | $8.38 | $9.44 |
| March 2022 | $9.23 | $10.40 |
| February 2022 | $9.99 | $11.46 |
| January 2022 | $10.82 | $12.42 |
| December 2021 | $10.31 | $11.82 |
| November 2021 | $10.09 | $11.58 |
| October 2021 | $10.88 | $12.48 |
| September 2021 | $11.14 | $12.78 |
| August 2021 | $11.52 | $13.46 |
| July 2021 | $11.21 | $13.09 |
| June 2021 | $11.38 | $13.29 |
| May 2021 | $11.33 | $13.23 |
| April 2021 | $10.64 | $12.43 |
| March 2021 | $11.10 | $12.96 |
| February 2021 | $11.20 | $13.21 |
| January 2021 | $11.08 | $13.07 |
| December 2020 | $10.08 | $11.89 |
| November 2020 | $9.15 | $10.80 |
| October 2020 | $7.66 | $9.04 |
| September 2020 | $7.74 | $9.13 |
| August 2020 | $7.90 | $9.46 |
| July 2020 | $7.16 | $8.58 |
| June 2020 | $7.79 | $9.33 |
| May 2020 | $8.10 | $9.70 |
| April 2020 | $7.67 | $9.19 |
| March 2020 | $7.11 | $8.52 |
| February 2020 | $9.20 | $11.35 |
| January 2020 | $10.59 | $13.06 |
| December 2019 | $10.91 | $13.46 |
| November 2019 | $10.69 | $13.18 |
| October 2019 | $11.38 | $14.04 |
| September 2019 | $12.05 | $14.86 |
| August 2019 | $11.30 | $14.17 |
| July 2019 | $10.97 | $13.76 |
| June 2019 | $12.11 | $15.18 |
| May 2019 | $10.89 | $13.66 |
| April 2019 | $10.87 | $13.63 |
| March 2019 | $10.14 | $12.72 |
| February 2019 | $10.86 | $13.88 |
| January 2019 | $11.56 | $14.78 |
| December 2018 | $11.06 | $14.14 |
| November 2018 | $12.22 | $15.62 |
| October 2018 | $11.01 | $14.08 |
| September 2018 | $11.67 | $14.92 |
| August 2018 | $11.48 | $14.93 |
| July 2018 | $11.90 | $15.48 |
| June 2018 | $12.09 | $15.73 |
| May 2018 | $12.54 | $16.30 |
| April 2018 | $14.37 | $18.69 |
| March 2018 | $14.63 | $19.02 |
| February 2018 | $15.34 | $20.22 |
| January 2018 | $15.15 | $19.96 |
| December 2017 | $14.30 | $18.85 |
| November 2017 | $14.51 | $19.11 |
| October 2017 | $15.34 | $20.22 |
| September 2017 | $15.15 | $19.96 |
| August 2017 | $14.32 | $19.07 |
| July 2017 | $13.58 | $18.09 |
| June 2017 | $12.63 | $16.82 |
| May 2017 | $12.57 | $16.74 |
| April 2017 | $13.29 | $17.70 |
| March 2017 | $13.32 | $17.75 |
| February 2017 | $13.29 | $17.91 |
| January 2017 | $12.82 | $17.28 |
| December 2016 | $11.95 | $16.10 |
| November 2016 | $12.23 | $16.48 |
| October 2016 | $13.86 | $18.67 |
| September 2016 | $14.45 | $19.47 |
| August 2016 | $14.14 | $19.18 |
| July 2016 | $13.36 | $18.12 |
| June 2016 | $12.43 | $16.85 |
| May 2016 | $12.62 | $17.12 |
| April 2016 | $12.15 | $16.48 |
| March 2016 | $12.48 | $16.93 |
| February 2016 | $11.58 | $15.95 |
| January 2016 | $12.24 | $16.87 |
| December 2015 | $13.53 | $18.64 |
| November 2015 | $13.19 | $18.17 |
| October 2015 | $12.69 | $87.44 |
| September 2015 | $12.55 | $86.44 |
| August 2015 | $12.72 | $88.23 |
| July 2015 | $11.51 | $79.80 |
| June 2015 | $12.23 | $84.84 |
| May 2015 | $12.01 | $83.26 |
| April 2015 | $12.50 | $86.71 |
| March 2015 | $12.11 | $84.01 |
| February 2015 | $11.62 | $82.95 |
| January 2015 | $11.99 | $85.64 |
| December 2014 | $11.24 | $80.29 |
| November 2014 | $10.96 | $78.28 |
| October 2014 | $9.53 | $68.04 |
| September 2014 | $9.30 | $66.43 |
| August 2014 | $9.26 | $68.28 |
| July 2014 | $9.21 | $67.97 |
| June 2014 | $9.03 | $66.60 |
| May 2014 | $8.71 | $64.22 |
| April 2014 | $8.88 | $65.49 |
| March 2014 | $9.02 | $66.53 |
| February 2014 | $9.03 | $69.20 |
| January 2014 | $8.60 | $65.92 |
| December 2013 | $9.10 | $69.75 |
| November 2013 | $9.33 | $71.50 |
| October 2013 | $8.18 | $62.73 |
| September 2013 | $8.53 | $65.41 |
| August 2013 | $8.08 | $62.05 |
| July 2013 | $8.38 | $64.30 |
| June 2013 | $8.46 | $64.95 |
| May 2013 | $9.08 | $69.70 |
| April 2013 | $9.17 | $70.37 |
| March 2013 | $8.85 | $68.08 |
| February 2013 | $7.76 | $61.99 |
| January 2013 | $7.22 | $57.65 |
| December 2012 | $7.73 | $61.73 |
| November 2012 | $7.47 | $59.65 |
| October 2012 | $7.24 | $57.85 |
| September 2012 | $7.48 | $59.75 |
| August 2012 | $7.62 | $60.96 |
| July 2012 | $7.75 | $62 |
| June 2012 | $8.57 | $68.59 |
| May 2012 | $8.29 | $66.32 |
| April 2012 | $9.48 | $75.85 |
| March 2012 | $9.29 | $74.36 |
| February 2012 | $8.47 | $70.85 |
| January 2012 | $9.02 | $75.40 |
| December 2011 | $8.60 | $71.90 |
| November 2011 | $9 | $75.30 |
| October 2011 | $8.63 | $72.20 |
| September 2011 | $8.28 | $69.26 |
| August 2011 | $8.63 | $75.85 |
| July 2011 | $8.82 | $77.59 |
| June 2011 | $8.29 | $72.85 |
| May 2011 | $8.48 | $74.60 |
| April 2011 | $8.34 | $73.35 |
| March 2011 | $8.28 | $72.80 |
| February 2011 | $8.21 | $75.98 |
| January 2011 | $7.20 | $66.63 |
| December 2010 | $6.44 | $59.61 |
| November 2010 | $6 | $55.55 |
| October 2010 | $6.28 | $58.12 |
| September 2010 | $6 | $55.49 |
| August 2010 | $5.58 | $53.16 |
| July 2010 | $5.65 | $53.90 |
| June 2010 | $5.07 | $48.37 |
| May 2010 | $5.33 | $50.80 |
| April 2010 | $6.07 | $57.90 |
| March 2010 | $6.14 | $58.60 |
| February 2010 | $5.82 | $55.60 |
| January 2010 | $5.72 | $54.57 |
| December 2009 | $5.77 | $55.05 |
| November 2009 | $5.60 | $53.50 |
| October 2009 | $5.96 | $56.85 |
| September 2009 | $6.31 | $60.20 |
| August 2009 | $6.14 | $58.69 |
| July 2009 | $5.18 | $49.50 |
| June 2009 | $5.26 | $50.25 |
| May 2009 | $5.14 | $49.06 |
| April 2009 | $4.46 | $42.63 |
| March 2009 | $4.26 | $40.67 |
| February 2009 | $3.99 | $38.20 |
| January 2009 | $4.52 | $43.25 |
| December 2008 | $5.29 | $50.60 |
| November 2008 | $5.08 | $48.55 |
| October 2008 | $4.96 | $47.49 |
| September 2008 | $4.97 | $47.50 |
| August 2008 | $4.53 | $43.40 |
| July 2008 | $5.22 | $50 |
| June 2008 | $5.64 | $54.10 |
| May 2008 | $6.88 | $66 |
| April 2008 | $6.54 | $62.65 |
| March 2008 | $6.84 | $65.55 |
| February 2008 | $6.51 | $62.50 |
| January 2008 | $7.12 | $68.34 |
| December 2007 | $8.20 | $78.75 |
| November 2007 | $8.55 | $82.10 |
| October 2007 | $8.07 | $77.50 |
| September 2007 | $8.27 | $79.40 |
| August 2007 | $8.06 | $77.50 |
| July 2007 | $8.39 | $80.60 |
| June 2007 | $7.73 | $74.30 |
| May 2007 | $7.08 | $68 |
| April 2007 | $7.15 | $68.70 |
| March 2007 | $7.57 | $72.80 |
| February 2007 | $7.59 | $73 |
| January 2007 | $7.90 | $76 |
| December 2006 | $7.74 | $74.50 |
| November 2006 | $7.79 | $75 |
| October 2006 | $7.48 | $72 |
| September 2006 | $7.59 | $73 |
| August 2006 | $8.43 | $81.50 |
| July 2006 | $8.41 | $81.35 |
| June 2006 | $8.92 | $86.25 |
| May 2006 | $9.05 | $87.50 |
| April 2006 | $9.93 | $96 |
| March 2006 | $8.58 | $83 |
| February 2006 | $7.98 | $77.25 |
| January 2006 | $8.53 | $82.50 |
| December 2005 | $8.50 | $82.30 |
| November 2005 | $6.72 | $65 |
| October 2005 | $5.53 | $53.50 |
| September 2005 | $5.56 | $53.75 |
| August 2005 | $4.75 | $46.20 |
| July 2005 | $4.86 | $47.35 |
| June 2005 | $4.86 | $47.35 |
| May 2005 | $4.60 | $44.75 |
| April 2005 | $4.50 | $43.80 |
| March 2005 | $4.62 | $45 |
| February 2005 | $4.70 | $46.05 |
| January 2005 | $4.80 | $47 |
| December 2004 | $4.69 | $46 |
| November 2004 | $4.52 | $44.35 |
| October 2004 | $4.69 | $46 |
| September 2004 | $4.84 | $47.75 |
| August 2004 | $4.86 | $48 |
| July 2004 | $5.01 | $49.50 |
| June 2004 | $4.86 | $48 |
| May 2004 | $4.43 | $43.75 |
| April 2004 | $4.68 | $46.25 |
| March 2004 | $4.66 | $46 |
| February 2004 | $3.61 | $36.75 |
| January 2004 | $3.81 | $38.85 |
| December 2003 | $4.02 | $41 |
| October 2003 | $4.07 | $41.50 |
| August 2003 | $3.02 | $31.65 |
| July 2003 | $2.25 | $23.65 |
| June 2003 | $2.26 | $23.75 |
| April 2003 | $2.23 | $23.42 |
| March 2003 | $2.04 | $22.50 |
| January 2003 | $1.89 | $20.75 |
| December 2002 | $1.89 | $20.75 |
| November 2002 | $1.75 | $19.25 |
| October 2002 | $1.93 | $21.25 |
| August 2002 | $2.28 | $26.25 |
| July 2002 | $2.31 | $26.50 |
| June 2002 | $2.26 | $26 |
| May 2002 | $2.60 | $29.81 |
| April 2002 | $2.39 | $27.50 |
| March 2002 | $2.40 | $28.75 |
| February 2002 | $1.92 | $23 |
| January 2002 | $1.94 | $23.25 |
| December 2001 | $1.97 | $23.50 |
| November 2001 | $2.34 | $28 |
| October 2001 | $2.26 | $27 |
| September 2001 | $2.30 | $27.50 |
| August 2001 | $2.62 | $32.55 |
| July 2001 | $2.66 | $33 |
TRYIY
Price: $14.38
52 week price:
Dividend Yield: 1.44%
Payout Ratio Range:
Earnings Per Share: 0.67 USD
P/E Ratio: 20.45
Exchange: PNK
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 10.2 billion