Tsogo Sun Limited - Price History
Monthly price history for TSG.JO (Tsogo Sun Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR11.47 | ZAR11.47 |
April 2024 | ZAR11.29 | ZAR11.29 |
March 2024 | ZAR10.88 | ZAR10.88 |
February 2024 | ZAR11.49 | ZAR11.49 |
January 2024 | ZAR11.54 | ZAR11.54 |
December 2023 | ZAR12.25 | ZAR12.25 |
November 2023 | ZAR11.92 | ZAR12.21 |
October 2023 | ZAR11.77 | ZAR12.06 |
September 2023 | ZAR12.08 | ZAR12.37 |
August 2023 | ZAR12.09 | ZAR12.38 |
July 2023 | ZAR12.20 | ZAR12.50 |
June 2023 | ZAR11.91 | ZAR12.78 |
May 2023 | ZAR11.37 | ZAR12.20 |
April 2023 | ZAR11.37 | ZAR12.20 |
March 2023 | ZAR11.29 | ZAR12.11 |
February 2023 | ZAR11.11 | ZAR11.92 |
January 2023 | ZAR11.01 | ZAR11.81 |
December 2022 | ZAR10.92 | ZAR11.71 |
November 2022 | ZAR11.58 | ZAR12.74 |
October 2022 | ZAR10.45 | ZAR11.50 |
September 2022 | ZAR10.78 | ZAR12.05 |
August 2022 | ZAR11.28 | ZAR12.60 |
July 2022 | ZAR9.66 | ZAR10.80 |
June 2022 | ZAR9.32 | ZAR10.41 |
May 2022 | ZAR11.57 | ZAR12.93 |
April 2022 | ZAR10.03 | ZAR11.21 |
March 2022 | ZAR10.77 | ZAR12.04 |
February 2022 | ZAR10.42 | ZAR11.64 |
January 2022 | ZAR9.99 | ZAR11.16 |
December 2021 | ZAR10.42 | ZAR11.65 |
November 2021 | ZAR8.55 | ZAR9.56 |
October 2021 | ZAR10.98 | ZAR12.27 |
September 2021 | ZAR9.13 | ZAR10.20 |
August 2021 | ZAR8.68 | ZAR9.70 |
July 2021 | ZAR7.25 | ZAR8.10 |
June 2021 | ZAR7.11 | ZAR7.95 |
May 2021 | ZAR6.98 | ZAR7.80 |
April 2021 | ZAR5.82 | ZAR6.50 |
March 2021 | ZAR5.82 | ZAR6.50 |
February 2021 | ZAR5.59 | ZAR6.25 |
January 2021 | ZAR4.48 | ZAR5.01 |
December 2020 | ZAR4.56 | ZAR5.10 |
November 2020 | ZAR4.65 | ZAR5.20 |
October 2020 | ZAR3.10 | ZAR3.46 |
September 2020 | ZAR3.07 | ZAR3.43 |
August 2020 | ZAR3.28 | ZAR3.66 |
July 2020 | ZAR2.91 | ZAR3.25 |
June 2020 | ZAR3.94 | ZAR4.40 |
May 2020 | ZAR1.91 | ZAR2.13 |
April 2020 | ZAR2.34 | ZAR2.61 |
March 2020 | ZAR2.77 | ZAR3.10 |
February 2020 | ZAR8.21 | ZAR9.17 |
January 2020 | ZAR9.77 | ZAR10.92 |
December 2019 | ZAR10.99 | ZAR12.28 |
November 2019 | ZAR10.80 | ZAR12.33 |
October 2019 | ZAR10.88 | ZAR12.43 |
September 2019 | ZAR11.55 | ZAR13.19 |
August 2019 | ZAR12.10 | ZAR13.82 |
July 2019 | ZAR12.30 | ZAR14.05 |
June 2019 | ZAR13.34 | ZAR15.23 |
May 2019 | ZAR15.75 | ZAR18.58 |
April 2019 | ZAR15.82 | ZAR18.66 |
March 2019 | ZAR14.20 | ZAR16.74 |
February 2019 | ZAR15.17 | ZAR17.90 |
January 2019 | ZAR14.46 | ZAR17.06 |
December 2018 | ZAR15.75 | ZAR18.58 |
November 2018 | ZAR14.49 | ZAR18.36 |
October 2018 | ZAR13.83 | ZAR17.51 |
September 2018 | ZAR13.96 | ZAR17.69 |
August 2018 | ZAR14.39 | ZAR18.23 |
July 2018 | ZAR14.89 | ZAR18.87 |
June 2018 | ZAR14.03 | ZAR17.77 |
May 2018 | ZAR15.15 | ZAR19.94 |
April 2018 | ZAR14.93 | ZAR19.66 |
March 2018 | ZAR15.37 | ZAR20.23 |
February 2018 | ZAR16.80 | ZAR22.11 |
January 2018 | ZAR16.92 | ZAR22.27 |
December 2017 | ZAR15.93 | ZAR20.97 |
November 2017 | ZAR14.12 | ZAR18.91 |
October 2017 | ZAR13.44 | ZAR18 |
September 2017 | ZAR13.12 | ZAR17.57 |
August 2017 | ZAR14.13 | ZAR18.93 |
July 2017 | ZAR14.78 | ZAR19.79 |
June 2017 | ZAR14.51 | ZAR19.43 |
May 2017 | ZAR14.92 | ZAR20.70 |
April 2017 | ZAR15.72 | ZAR21.81 |
March 2017 | ZAR17.28 | ZAR23.97 |
February 2017 | ZAR17.30 | ZAR23.99 |
January 2017 | ZAR16.57 | ZAR22.98 |
December 2016 | ZAR17.25 | ZAR23.93 |
November 2016 | ZAR17.39 | ZAR24.46 |
October 2016 | ZAR18.87 | ZAR26.54 |
September 2016 | ZAR19.20 | ZAR27 |
August 2016 | ZAR18.76 | ZAR26.38 |
July 2016 | ZAR17.88 | ZAR25.14 |
June 2016 | ZAR16.39 | ZAR23.06 |
May 2016 | ZAR16.14 | ZAR23.37 |
April 2016 | ZAR15.94 | ZAR23.08 |
March 2016 | ZAR14.16 | ZAR20.50 |
February 2016 | ZAR12.70 | ZAR18.38 |
January 2016 | ZAR13.55 | ZAR19.61 |
December 2015 | ZAR14.49 | ZAR20.98 |
November 2015 | ZAR13.55 | ZAR19.94 |
October 2015 | ZAR14.61 | ZAR21.50 |
September 2015 | ZAR14.25 | ZAR20.98 |
August 2015 | ZAR13.84 | ZAR20.38 |
July 2015 | ZAR14.08 | ZAR20.72 |
June 2015 | ZAR14.35 | ZAR21.13 |
May 2015 | ZAR14.88 | ZAR22.54 |
April 2015 | ZAR15.85 | ZAR24.02 |
March 2015 | ZAR15.80 | ZAR23.93 |
February 2015 | ZAR16.24 | ZAR24.61 |
January 2015 | ZAR15.72 | ZAR23.81 |
December 2014 | ZAR16.60 | ZAR25.14 |
November 2014 | ZAR16.46 | ZAR25.23 |
October 2014 | ZAR15.67 | ZAR24.02 |
September 2014 | ZAR14.51 | ZAR22.24 |
August 2014 | ZAR15.02 | ZAR23.02 |
July 2014 | ZAR15.33 | ZAR23.50 |
June 2014 | ZAR15.27 | ZAR23.41 |
May 2014 | ZAR15.95 | ZAR25.06 |
April 2014 | ZAR15.18 | ZAR23.84 |
March 2014 | ZAR13.97 | ZAR21.95 |
February 2014 | ZAR14.46 | ZAR22.72 |
January 2014 | ZAR14.19 | ZAR22.30 |
December 2013 | ZAR14.68 | ZAR23.06 |
November 2013 | ZAR14.33 | ZAR22.80 |
October 2013 | ZAR15.37 | ZAR24.45 |
September 2013 | ZAR13.90 | ZAR22.11 |
August 2013 | ZAR13.51 | ZAR21.50 |
July 2013 | ZAR14.17 | ZAR22.54 |
June 2013 | ZAR14.38 | ZAR22.87 |
May 2013 | ZAR13.35 | ZAR21.75 |
April 2013 | ZAR13.57 | ZAR22.11 |
March 2013 | ZAR13.18 | ZAR21.46 |
February 2013 | ZAR12.62 | ZAR20.56 |
January 2013 | ZAR13.07 | ZAR21.29 |
December 2012 | ZAR12.64 | ZAR20.58 |
November 2012 | ZAR12.36 | ZAR20.38 |
October 2012 | ZAR11.71 | ZAR19.29 |
September 2012 | ZAR10.52 | ZAR17.34 |
August 2012 | ZAR10.26 | ZAR16.91 |
July 2012 | ZAR10.52 | ZAR17.34 |
June 2012 | ZAR11.05 | ZAR18.21 |
May 2012 | ZAR9.67 | ZAR16.34 |
April 2012 | ZAR9.59 | ZAR16.20 |
March 2012 | ZAR9.11 | ZAR15.39 |
February 2012 | ZAR8.78 | ZAR14.83 |
January 2012 | ZAR8.93 | ZAR15.10 |
December 2011 | ZAR8.48 | ZAR14.32 |
November 2011 | ZAR8.35 | ZAR14.31 |
October 2011 | ZAR8.35 | ZAR14.31 |
September 2011 | ZAR8.63 | ZAR14.78 |
August 2011 | ZAR8.12 | ZAR13.92 |
July 2011 | ZAR8.10 | ZAR13.88 |
June 2011 | ZAR8.40 | ZAR14.40 |
May 2011 | ZAR7.96 | ZAR14.13 |
April 2011 | ZAR7.94 | ZAR14.10 |
March 2011 | ZAR7.81 | ZAR13.87 |
February 2011 | ZAR8.59 | ZAR15.26 |
January 2011 | ZAR8.94 | ZAR15.87 |
December 2010 | ZAR9.55 | ZAR16.95 |
November 2010 | ZAR8.96 | ZAR15.91 |
October 2010 | ZAR8.94 | ZAR15.87 |
September 2010 | ZAR8.76 | ZAR15.56 |
August 2010 | ZAR8.55 | ZAR15.17 |
July 2010 | ZAR8.20 | ZAR14.57 |
June 2010 | ZAR7.81 | ZAR13.87 |
May 2010 | ZAR8.06 | ZAR14.31 |
April 2010 | ZAR8.93 | ZAR15.85 |
March 2010 | ZAR8.89 | ZAR16.43 |
February 2010 | ZAR9.05 | ZAR16.73 |
January 2010 | ZAR9.03 | ZAR16.69 |
December 2009 | ZAR9.14 | ZAR16.90 |
November 2009 | ZAR8.91 | ZAR16.47 |
October 2009 | ZAR9.17 | ZAR16.96 |
September 2009 | ZAR8.64 | ZAR15.98 |
August 2009 | ZAR8.63 | ZAR15.95 |
July 2009 | ZAR8.07 | ZAR14.92 |
June 2009 | ZAR8.07 | ZAR14.91 |
May 2009 | ZAR8.44 | ZAR15.60 |
April 2009 | ZAR8.21 | ZAR15.17 |
March 2009 | ZAR7.64 | ZAR14.73 |
February 2009 | ZAR7.19 | ZAR13.86 |
January 2009 | ZAR7.53 | ZAR14.52 |
December 2008 | ZAR8.09 | ZAR15.61 |
November 2008 | ZAR7.19 | ZAR13.87 |
October 2008 | ZAR6.97 | ZAR13.46 |
September 2008 | ZAR6.79 | ZAR13.09 |
August 2008 | ZAR8.08 | ZAR15.60 |
July 2008 | ZAR6.83 | ZAR13.18 |
June 2008 | ZAR6.90 | ZAR13.31 |
May 2008 | ZAR8.31 | ZAR16.04 |
April 2008 | ZAR9.17 | ZAR18.03 |
March 2008 | ZAR10.58 | ZAR20.81 |
February 2008 | ZAR11.90 | ZAR23.41 |
January 2008 | ZAR12.36 | ZAR24.32 |
December 2007 | ZAR14.76 | ZAR29.05 |
November 2007 | ZAR14.83 | ZAR29.18 |
October 2007 | ZAR14.59 | ZAR28.70 |
September 2007 | ZAR14.54 | ZAR28.60 |
August 2007 | ZAR13.84 | ZAR27.23 |
July 2007 | ZAR13.28 | ZAR26.13 |
June 2007 | ZAR13.37 | ZAR26.86 |
May 2007 | ZAR13.61 | ZAR27.35 |
April 2007 | ZAR12.90 | ZAR25.92 |
March 2007 | ZAR11.42 | ZAR22.93 |
February 2007 | ZAR9.93 | ZAR19.94 |
January 2007 | ZAR9.99 | ZAR20.07 |
December 2006 | ZAR8.89 | ZAR17.86 |
November 2006 | ZAR8.19 | ZAR16.46 |
October 2006 | ZAR7.29 | ZAR14.65 |
September 2006 | ZAR7.08 | ZAR14.22 |
August 2006 | ZAR6.91 | ZAR13.87 |
July 2006 | ZAR6.43 | ZAR12.92 |
June 2006 | ZAR5.86 | ZAR11.77 |
May 2006 | ZAR6.35 | ZAR12.75 |
April 2006 | ZAR6.47 | ZAR13.01 |
March 2006 | ZAR6.27 | ZAR13.09 |
February 2006 | ZAR6.23 | ZAR13.01 |
January 2006 | ZAR6.33 | ZAR13.22 |
December 2005 | ZAR6.10 | ZAR12.75 |
November 2005 | ZAR5.77 | ZAR12.04 |
October 2005 | ZAR5.73 | ZAR11.97 |
September 2005 | ZAR6.02 | ZAR12.58 |
August 2005 | ZAR6.52 | ZAR13.61 |
July 2005 | ZAR6.81 | ZAR14.22 |
June 2005 | ZAR5.73 | ZAR11.97 |
May 2005 | ZAR5.65 | ZAR11.79 |
April 2005 | ZAR5.50 | ZAR11.49 |
March 2005 | ZAR5.46 | ZAR11.88 |
February 2005 | ZAR5.38 | ZAR11.71 |
January 2005 | ZAR5.08 | ZAR11.06 |
December 2004 | ZAR5.04 | ZAR10.97 |
November 2004 | ZAR4.52 | ZAR9.84 |
October 2004 | ZAR4.10 | ZAR8.93 |
September 2004 | ZAR3.80 | ZAR8.28 |
August 2004 | ZAR3.58 | ZAR7.80 |
July 2004 | ZAR3.31 | ZAR7.20 |
June 2004 | ZAR3.23 | ZAR7.02 |
May 2004 | ZAR2.95 | ZAR6.42 |
April 2004 | ZAR3.03 | ZAR6.59 |
March 2004 | ZAR2.81 | ZAR6.11 |
February 2004 | ZAR2.67 | ZAR6.06 |
January 2004 | ZAR2.52 | ZAR5.72 |
December 2003 | ZAR2.29 | ZAR5.21 |
November 2003 | ZAR1.95 | ZAR4.42 |
October 2003 | ZAR1.87 | ZAR4.26 |
September 2003 | ZAR1.81 | ZAR4.12 |
August 2003 | ZAR1.72 | ZAR3.90 |
July 2003 | ZAR1.72 | ZAR3.90 |
June 2003 | ZAR1.45 | ZAR3.29 |
May 2003 | ZAR1.24 | ZAR2.82 |
April 2003 | ZAR1.24 | ZAR2.82 |
March 2003 | ZAR1.15 | ZAR2.77 |
February 2003 | ZAR0.97 | ZAR2.34 |
January 2003 | ZAR1.02 | ZAR2.47 |
December 2002 | ZAR0.99 | ZAR2.38 |
November 2002 | ZAR0.92 | ZAR2.21 |
October 2002 | ZAR1.08 | ZAR2.60 |
September 2002 | ZAR1.01 | ZAR2.45 |
August 2002 | ZAR0.90 | ZAR2.17 |
July 2002 | ZAR0.90 | ZAR2.17 |
June 2002 | ZAR0.91 | ZAR2.20 |
May 2002 | ZAR0.92 | ZAR2.21 |
April 2002 | ZAR0.90 | ZAR2.17 |
March 2002 | ZAR0.91 | ZAR2.18 |
February 2002 | ZAR0.83 | ZAR1.99 |
January 2002 | ZAR0.85 | ZAR2.05 |
December 2001 | ZAR0.86 | ZAR2.08 |
November 2001 | ZAR0.92 | ZAR2.21 |
October 2001 | ZAR0.93 | ZAR2.25 |
September 2001 | ZAR0.80 | ZAR1.93 |
August 2001 | ZAR0.89 | ZAR2.15 |
July 2001 | ZAR0.81 | ZAR1.95 |
June 2001 | ZAR0.83 | ZAR2 |
May 2001 | ZAR0.81 | ZAR1.95 |
April 2001 | ZAR0.70 | ZAR1.69 |
March 2001 | ZAR0.67 | ZAR1.60 |
February 2001 | ZAR0.62 | ZAR1.49 |
January 2001 | ZAR0.56 | ZAR1.34 |
December 2000 | ZAR0.60 | ZAR1.46 |
November 2000 | ZAR0.53 | ZAR1.28 |
October 2000 | ZAR0.61 | ZAR1.47 |
September 2000 | ZAR0.56 | ZAR1.36 |
August 2000 | ZAR0.61 | ZAR1.47 |
July 2000 | ZAR0.58 | ZAR1.39 |
June 2000 | ZAR0.43 | ZAR1.04 |
May 2000 | ZAR0.49 | ZAR1.19 |
April 2000 | ZAR0.50 | ZAR1.20 |
March 2000 | ZAR0.49 | ZAR1.17 |
February 2000 | ZAR0.50 | ZAR1.20 |
January 2000 | ZAR0.50 | ZAR1.21 |
December 1999 | ZAR0.50 | ZAR1.21 |
November 1999 | ZAR0.36 | ZAR0.87 |
October 1999 | ZAR1.70 | ZAR4.11 |
September 1999 | ZAR1.76 | ZAR4.25 |
August 1999 | ZAR1.78 | ZAR4.29 |
July 1999 | ZAR1.85 | ZAR4.47 |
June 1999 | ZAR1.51 | ZAR3.64 |
May 1999 | ZAR1.78 | ZAR4.28 |
April 1999 | ZAR2.21 | ZAR5.33 |
March 1999 | ZAR2.55 | ZAR6.16 |
February 1999 | ZAR1.47 | ZAR3.55 |
January 1999 | ZAR1.12 | ZAR2.70 |
December 1998 | ZAR0.99 | ZAR2.38 |
November 1998 | ZAR1.15 | ZAR2.77 |
October 1998 | ZAR0.68 | ZAR1.65 |
September 1998 | ZAR0.50 | ZAR1.21 |
August 1998 | ZAR0.72 | ZAR1.73 |
July 1998 | ZAR0.97 | ZAR2.34 |
June 1998 | ZAR1.04 | ZAR2.51 |
May 1998 | ZAR0.82 | ZAR1.97 |
April 1998 | ZAR1.11 | ZAR2.69 |
March 1998 | ZAR0.86 | ZAR2.08 |
February 1998 | ZAR0.79 | ZAR1.91 |
January 1998 | ZAR0.65 | ZAR1.56 |
December 1997 | ZAR0.59 | ZAR1.43 |
November 1997 | ZAR0.76 | ZAR1.82 |
October 1997 | ZAR0.72 | ZAR1.73 |
September 1997 | ZAR0.79 | ZAR1.91 |
August 1997 | ZAR1.02 | ZAR2.46 |
July 1997 | ZAR0.93 | ZAR2.25 |
June 1997 | ZAR0.82 | ZAR1.98 |
May 1997 | ZAR0.86 | ZAR2.08 |
April 1997 | ZAR0.87 | ZAR2.10 |
March 1997 | ZAR0.94 | ZAR2.27 |
February 1997 | ZAR0.82 | ZAR1.98 |
January 1997 | ZAR0.61 | ZAR1.47 |
December 1996 | ZAR0.63 | ZAR1.51 |
November 1996 | ZAR0.71 | ZAR1.72 |
October 1996 | ZAR0.85 | ZAR2.05 |
September 1996 | ZAR0.74 | ZAR1.79 |
August 1996 | ZAR0.72 | ZAR1.73 |
July 1996 | ZAR0.76 | ZAR1.84 |
June 1996 | ZAR0.83 | ZAR1.99 |
TSG.JO
Price: ZAR11.47
Dividend Yield: 0.00%
Forward Dividend Yield: 5.24%
Payout Ratio: 3174.60%
Dividend Per Share: 60.00 ZAc
Earnings Per Share: 1.89 ZAc
P/E Ratio: 6.14
Exchange: JNB
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 11.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2