Shibaura Machine Co.,Ltd. - Price History
Monthly price history for TSHMY (Shibaura Machine Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.30 | $15.30 |
| December 2023 | $15.30 | $15.30 |
| November 2023 | $15.30 | $15.30 |
| October 2023 | $15.30 | $15.30 |
| September 2023 | $15.30 | $15.30 |
| August 2023 | $15.30 | $15.30 |
| July 2023 | $15.30 | $15.30 |
| June 2023 | $15.30 | $15.30 |
| May 2023 | $15.30 | $15.30 |
| April 2023 | $11.94 | $11.94 |
| March 2023 | $11.94 | $11.94 |
| February 2023 | $10.84 | $10.84 |
| January 2023 | $9.25 | $9.25 |
| December 2022 | $9.25 | $9.25 |
| November 2022 | $11.08 | $11.08 |
| October 2022 | $11.08 | $11.08 |
| September 2022 | $11.08 | $11.08 |
| August 2022 | $11.08 | $11.08 |
| July 2022 | $10.40 | $10.40 |
| June 2022 | $10.40 | $10.40 |
| May 2022 | $11.54 | $11.54 |
| April 2022 | $12.40 | $12.40 |
| March 2022 | $14 | $14 |
| February 2022 | $14 | $14 |
| January 2022 | $14 | $14 |
| December 2021 | $16.45 | $16.45 |
| November 2021 | $14.84 | $14.84 |
| October 2021 | $11.56 | $11.56 |
| September 2021 | $12.54 | $12.54 |
| August 2021 | $12.54 | $12.54 |
| July 2021 | $11.16 | $11.16 |
| June 2021 | $11.16 | $11.16 |
| May 2021 | $11.16 | $11.16 |
| April 2021 | $12.52 | $12.52 |
| March 2021 | $11.64 | $11.64 |
| February 2021 | $11.64 | $11.64 |
| January 2021 | $11.64 | $11.64 |
| December 2020 | $11.64 | $11.64 |
| November 2020 | $11.64 | $11.64 |
| October 2020 | $11.64 | $11.64 |
| September 2020 | $11.64 | $11.64 |
| August 2020 | $11.64 | $11.64 |
| July 2020 | $11.64 | $11.64 |
| June 2020 | $11.64 | $11.64 |
| May 2020 | $8.76 | $9.86 |
| April 2020 | $9.47 | $9.47 |
| March 2020 | $8.49 | $8.68 |
| February 2020 | $14.16 | $14.46 |
| January 2020 | $15.18 | $15.51 |
| December 2019 | $8.04 | $9.23 |
| November 2019 | $8.04 | $9.23 |
| October 2019 | $10.36 | $10.58 |
| September 2019 | $10.31 | $10.72 |
| August 2019 | $9.04 | $9.41 |
| July 2019 | $9.92 | $11.64 |
| June 2019 | $10.88 | $11.32 |
| May 2019 | $10.34 | $10.76 |
| April 2019 | $10.88 | $11.32 |
| March 2019 | $9.64 | $10.03 |
| February 2019 | $9.58 | $10.14 |
| January 2019 | $7.42 | $8.88 |
| December 2018 | $8.02 | $8.49 |
| November 2018 | $8.32 | $8.81 |
| October 2018 | $8.39 | $8.88 |
| September 2018 | $10.95 | $11.89 |
| August 2018 | $9.87 | $10.72 |
| July 2018 | $11.21 | $12.17 |
| June 2018 | $12.63 | $13.72 |
| May 2018 | $12.90 | $14.01 |
| April 2018 | $15.02 | $16.32 |
| March 2018 | $15.67 | $17.02 |
| February 2018 | $14 | $17.13 |
| January 2018 | $14 | $17.13 |
| December 2017 | $16.79 | $18.54 |
| November 2017 | $16.60 | $18.33 |
| October 2017 | $13.75 | $15.18 |
| September 2017 | $11.80 | $13.28 |
| August 2017 | $10.69 | $12.04 |
| July 2017 | $10.18 | $12.61 |
| June 2017 | $10.10 | $11.37 |
| May 2017 | $9.88 | $11.12 |
| April 2017 | $8.65 | $10.71 |
| March 2017 | $8.98 | $10.31 |
| February 2017 | $6.42 | $8.06 |
| January 2017 | $6.42 | $8.06 |
| December 2016 | $6.42 | $8.06 |
| November 2016 | $6.42 | $8.06 |
| October 2016 | $6.42 | $8.06 |
| September 2016 | $6.42 | $8.06 |
| August 2016 | $6.42 | $8.06 |
| July 2016 | $6.42 | $8.06 |
| June 2016 | $6.42 | $8.06 |
| May 2016 | $7 | $8.04 |
| April 2016 | $6.73 | $7.73 |
TSHMY
Price: $15.30
Dividend Yield: 2.55%
Forward Dividend Yield: 0.92%
Dividend Per Share: 0.14 USD
P/E Ratio: 11.86
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 739.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 29.06%