TREE ISLAND STEEL LTD - Price History
Monthly price history for TSL.TO (TREE ISLAND STEEL LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3.20 | CA$3.20 |
| April 2024 | CA$3.16 | CA$3.16 |
| March 2024 | CA$3.38 | CA$3.38 |
| February 2024 | CA$3.39 | CA$3.42 |
| January 2024 | CA$3.42 | CA$3.45 |
| December 2023 | CA$3.42 | CA$3.45 |
| November 2023 | CA$2.82 | CA$2.87 |
| October 2023 | CA$2.81 | CA$2.86 |
| September 2023 | CA$3.08 | CA$3.14 |
| August 2023 | CA$3.06 | CA$3.14 |
| July 2023 | CA$3.11 | CA$3.20 |
| June 2023 | CA$3.25 | CA$3.34 |
| May 2023 | CA$3.21 | CA$3.35 |
| April 2023 | CA$2.93 | CA$3.06 |
| March 2023 | CA$3.27 | CA$3.41 |
| February 2023 | CA$3.31 | CA$3.51 |
| January 2023 | CA$3.30 | CA$3.50 |
| December 2022 | CA$3.15 | CA$3.34 |
| November 2022 | CA$3.20 | CA$3.45 |
| October 2022 | CA$3.19 | CA$3.44 |
| September 2022 | CA$3.25 | CA$3.50 |
| August 2022 | CA$3.23 | CA$3.56 |
| July 2022 | CA$3.48 | CA$3.84 |
| June 2022 | CA$3.72 | CA$4.10 |
| May 2022 | CA$4.04 | CA$4.50 |
| April 2022 | CA$4.09 | CA$4.56 |
| March 2022 | CA$5.14 | CA$5.73 |
| February 2022 | CA$3.68 | CA$4.99 |
| January 2022 | CA$3.62 | CA$4.90 |
| December 2021 | CA$3.81 | CA$5.16 |
| November 2021 | CA$3.66 | CA$5.04 |
| October 2021 | CA$3.58 | CA$4.93 |
| September 2021 | CA$3.35 | CA$4.61 |
| August 2021 | CA$2.87 | CA$4.05 |
| July 2021 | CA$2.81 | CA$3.96 |
| June 2021 | CA$2.83 | CA$3.99 |
| May 2021 | CA$2.84 | CA$4.04 |
| April 2021 | CA$2.44 | CA$3.46 |
| March 2021 | CA$2.55 | CA$3.62 |
| February 2021 | CA$1.71 | CA$2.45 |
| January 2021 | CA$1.56 | CA$2.24 |
| December 2020 | CA$1.87 | CA$2.68 |
| November 2020 | CA$1.74 | CA$2.51 |
| October 2020 | CA$1.50 | CA$2.17 |
| September 2020 | CA$1.52 | CA$2.19 |
| August 2020 | CA$1.44 | CA$2.10 |
| July 2020 | CA$1.41 | CA$2.05 |
| June 2020 | CA$1.42 | CA$2.07 |
| May 2020 | CA$1.22 | CA$1.80 |
| April 2020 | CA$1.05 | CA$1.55 |
| March 2020 | CA$1.01 | CA$1.48 |
| February 2020 | CA$1.28 | CA$1.91 |
| January 2020 | CA$1.27 | CA$1.90 |
| December 2019 | CA$1.45 | CA$2.16 |
| November 2019 | CA$1.12 | CA$1.69 |
| October 2019 | CA$1.13 | CA$1.71 |
| September 2019 | CA$1.29 | CA$1.95 |
| August 2019 | CA$1.41 | CA$2.15 |
| July 2019 | CA$1.44 | CA$2.19 |
| June 2019 | CA$1.46 | CA$2.23 |
| May 2019 | CA$1.40 | CA$2.15 |
| April 2019 | CA$1.29 | CA$1.98 |
| March 2019 | CA$1.32 | CA$2.03 |
| February 2019 | CA$1.36 | CA$2.11 |
| January 2019 | CA$1.43 | CA$2.22 |
| December 2018 | CA$1.37 | CA$2.13 |
| November 2018 | CA$1.57 | CA$2.46 |
| October 2018 | CA$1.48 | CA$2.32 |
| September 2018 | CA$1.69 | CA$2.65 |
| August 2018 | CA$1.70 | CA$2.69 |
| July 2018 | CA$1.65 | CA$2.61 |
| June 2018 | CA$1.90 | CA$3.01 |
| May 2018 | CA$2.09 | CA$3.33 |
| April 2018 | CA$1.66 | CA$2.65 |
| March 2018 | CA$1.60 | CA$2.55 |
| February 2018 | CA$1.48 | CA$2.37 |
| January 2018 | CA$1.43 | CA$2.29 |
| December 2017 | CA$1.66 | CA$2.67 |
| November 2017 | CA$1.48 | CA$2.39 |
| October 2017 | CA$1.80 | CA$2.91 |
| September 2017 | CA$1.80 | CA$2.92 |
| August 2017 | CA$1.93 | CA$3.15 |
| July 2017 | CA$2.27 | CA$3.70 |
| June 2017 | CA$2.41 | CA$3.92 |
| May 2017 | CA$2.57 | CA$4.21 |
| April 2017 | CA$2.69 | CA$4.40 |
| March 2017 | CA$2.74 | CA$4.49 |
| February 2017 | CA$2.60 | CA$4.27 |
| January 2017 | CA$2.75 | CA$4.52 |
| December 2016 | CA$2.89 | CA$4.76 |
| November 2016 | CA$2.98 | CA$4.93 |
| October 2016 | CA$3.77 | CA$6.23 |
| September 2016 | CA$3.91 | CA$6.45 |
| August 2016 | CA$3.20 | CA$5.30 |
| July 2016 | CA$2.93 | CA$4.85 |
| June 2016 | CA$2.43 | CA$4.03 |
| May 2016 | CA$2.23 | CA$3.72 |
| April 2016 | CA$2 | CA$3.33 |
| March 2016 | CA$1.97 | CA$3.28 |
| February 2016 | CA$1.91 | CA$3.19 |
| January 2016 | CA$1.88 | CA$3.15 |
| December 2015 | CA$2.09 | CA$3.49 |
| November 2015 | CA$2.27 | CA$3.81 |
| October 2015 | CA$1.73 | CA$2.90 |
| September 2015 | CA$1.83 | CA$3.06 |
| August 2015 | CA$1.96 | CA$3.30 |
| July 2015 | CA$2.04 | CA$3.44 |
| June 2015 | CA$1.84 | CA$3.09 |
| May 2015 | CA$1.36 | CA$2.28 |
| April 2015 | CA$1.07 | CA$1.80 |
| March 2015 | CA$1.04 | CA$1.75 |
| February 2015 | CA$1.12 | CA$1.88 |
| January 2015 | CA$1.12 | CA$1.88 |
| December 2014 | CA$1.09 | CA$1.84 |
| November 2014 | CA$1.21 | CA$2.03 |
| October 2014 | CA$1.13 | CA$1.90 |
| September 2014 | CA$1.08 | CA$1.82 |
| August 2014 | CA$1.05 | CA$1.76 |
| July 2014 | CA$1.16 | CA$1.95 |
| June 2014 | CA$1.11 | CA$1.87 |
| May 2014 | CA$1.26 | CA$2.12 |
| April 2014 | CA$1.38 | CA$1.16 |
| March 2014 | CA$1.38 | CA$1.16 |
| February 2014 | CA$1.39 | CA$1.17 |
| January 2014 | CA$1.14 | CA$0.96 |
| December 2013 | CA$1 | CA$0.84 |
| November 2013 | CA$0.99 | CA$0.83 |
| October 2013 | CA$0.75 | CA$0.63 |
| September 2013 | CA$0.76 | CA$0.64 |
| August 2013 | CA$0.64 | CA$0.54 |
| July 2013 | CA$0.63 | CA$0.53 |
| June 2013 | CA$0.64 | CA$0.54 |
| May 2013 | CA$0.71 | CA$0.60 |
| April 2013 | CA$0.77 | CA$0.65 |
| March 2013 | CA$0.83 | CA$0.70 |
| February 2013 | CA$0.88 | CA$0.74 |
| January 2013 | CA$0.81 | CA$0.68 |
| December 2012 | CA$1.09 | CA$0.92 |
| November 2012 | CA$0.63 | CA$0.53 |
| October 2012 | CA$0.64 | CA$0.54 |
| September 2012 | CA$0.59 | CA$0.50 |
| August 2012 | CA$0.68 | CA$0.57 |
| July 2012 | CA$0.40 | CA$0.34 |
| June 2012 | CA$0.33 | CA$0.28 |
| May 2012 | CA$0.30 | CA$0.26 |
| April 2012 | CA$0.38 | CA$0.32 |
| March 2012 | CA$0.36 | CA$0.30 |
| February 2012 | CA$0.36 | CA$0.30 |
| January 2012 | CA$0.36 | CA$0.30 |
| December 2011 | CA$0.25 | CA$0.21 |
| November 2011 | CA$0.21 | CA$0.18 |
| October 2011 | CA$0.26 | CA$0.22 |
| September 2011 | CA$0.32 | CA$0.27 |
| August 2011 | CA$0.31 | CA$0.26 |
| July 2011 | CA$0.36 | CA$0.30 |
| June 2011 | CA$0.34 | CA$0.29 |
| May 2011 | CA$0.38 | CA$0.32 |
| April 2011 | CA$0.43 | CA$0.36 |
| March 2011 | CA$0.46 | CA$0.39 |
| February 2011 | CA$0.50 | CA$0.42 |
| January 2011 | CA$0.42 | CA$0.35 |
| December 2010 | CA$0.39 | CA$0.32 |
| November 2010 | CA$0.39 | CA$0.32 |
| October 2010 | CA$0.45 | CA$0.38 |
| September 2010 | CA$0.43 | CA$0.36 |
| August 2010 | CA$0.39 | CA$0.33 |
| July 2010 | CA$0.45 | CA$0.38 |
| June 2010 | CA$0.42 | CA$0.35 |
| May 2010 | CA$0.52 | CA$0.44 |
| April 2010 | CA$0.65 | CA$0.55 |
| March 2010 | CA$0.58 | CA$0.49 |
| February 2010 | CA$0.56 | CA$0.47 |
| January 2010 | CA$0.58 | CA$0.49 |
| December 2009 | CA$0.67 | CA$0.56 |
| November 2009 | CA$0.63 | CA$0.53 |
| October 2009 | CA$0.70 | CA$0.59 |
| September 2009 | CA$0.74 | CA$0.62 |
| August 2009 | CA$0.61 | CA$0.51 |
| July 2009 | CA$1.03 | CA$0.87 |
| June 2009 | CA$1.03 | CA$0.87 |
| May 2009 | CA$0.77 | CA$0.65 |
| April 2009 | CA$0.84 | CA$0.71 |
| March 2009 | CA$0.89 | CA$0.75 |
| February 2009 | CA$0.67 | CA$0.56 |
| January 2009 | CA$1.22 | CA$1.03 |
| December 2008 | CA$2.30 | CA$1.93 |
| November 2008 | CA$2.20 | CA$1.90 |
| October 2008 | CA$3.12 | CA$2.75 |
| September 2008 | CA$5.63 | CA$5.10 |
| August 2008 | CA$6.80 | CA$6.25 |
| July 2008 | CA$5.64 | CA$5.25 |
| June 2008 | CA$6.12 | CA$5.80 |
| May 2008 | CA$4.27 | CA$4.10 |
| April 2008 | CA$4.69 | CA$4.60 |
| March 2008 | CA$4.50 | CA$4.49 |
| February 2008 | CA$4.87 | CA$4.95 |
| January 2008 | CA$4.59 | CA$4.75 |
| December 2007 | CA$4.03 | CA$4.24 |
| November 2007 | CA$3.79 | CA$4.07 |
| October 2007 | CA$4.48 | CA$4.91 |
| September 2007 | CA$5.35 | CA$5.95 |
| August 2007 | CA$5.99 | CA$6.75 |
| July 2007 | CA$7.22 | CA$8.24 |
| June 2007 | CA$6.94 | CA$8 |
| May 2007 | CA$7.02 | CA$8.18 |
| April 2007 | CA$6.88 | CA$8.10 |
| March 2007 | CA$5.53 | CA$6.58 |
| February 2007 | CA$5.82 | CA$7 |
| January 2007 | CA$5.53 | CA$6.77 |
| December 2006 | CA$5.63 | CA$7.01 |
| November 2006 | CA$5.52 | CA$7 |
| October 2006 | CA$6.96 | CA$8.99 |
| September 2006 | CA$6.42 | CA$8.41 |
| August 2006 | CA$7.26 | CA$9.65 |
| July 2006 | CA$6.84 | CA$9.20 |
| June 2006 | CA$6.12 | CA$8.35 |
| May 2006 | CA$5.92 | CA$8.19 |
| April 2006 | CA$6.33 | CA$8.90 |
| March 2006 | CA$6.36 | CA$9.08 |
| February 2006 | CA$6.97 | CA$10.08 |
| January 2006 | CA$7.03 | CA$10.30 |
| December 2005 | CA$6.15 | CA$9.12 |
| November 2005 | CA$6.50 | CA$9.76 |
| October 2005 | CA$7.49 | CA$11.40 |
| September 2005 | CA$8.25 | CA$12.70 |
| August 2005 | CA$8.65 | CA$13.45 |
| July 2005 | CA$9.27 | CA$14.54 |
| June 2005 | CA$9.95 | CA$15.74 |
| May 2005 | CA$9.50 | CA$15.15 |
| April 2005 | CA$9.32 | CA$14.99 |
| March 2005 | CA$9.16 | CA$14.85 |
| February 2005 | CA$10.33 | CA$16.90 |
| January 2005 | CA$9.62 | CA$15.85 |
| December 2004 | CA$9.72 | CA$16.15 |
| November 2004 | CA$9.64 | CA$16.14 |
| October 2004 | CA$9.07 | CA$15.30 |
| September 2004 | CA$8.98 | CA$15.28 |
| August 2004 | CA$8.31 | CA$14.25 |
| July 2004 | CA$7.38 | CA$12.75 |
| June 2004 | CA$7.60 | CA$13.24 |
| May 2004 | CA$6.71 | CA$11.80 |
| April 2004 | CA$6.09 | CA$10.80 |
| March 2004 | CA$6.88 | CA$12.30 |
| February 2004 | CA$6.62 | CA$11.95 |
| January 2004 | CA$6.32 | CA$11.50 |
| December 2003 | CA$6.20 | CA$11.40 |
| November 2003 | CA$5.59 | CA$10.38 |
| October 2003 | CA$5.52 | CA$10.35 |
| September 2003 | CA$5.28 | CA$10 |
| August 2003 | CA$5.46 | CA$10.45 |
| July 2003 | CA$5.19 | CA$10.04 |
| June 2003 | CA$5.09 | CA$9.95 |
| May 2003 | CA$4.83 | CA$9.54 |
| April 2003 | CA$4.73 | CA$9.45 |
| March 2003 | CA$4.70 | CA$9.50 |
| February 2003 | CA$4.78 | CA$9.65 |
| January 2003 | CA$4.80 | CA$9.80 |
| December 2002 | CA$4.55 | CA$9.40 |
| November 2002 | CA$4.57 | CA$9.55 |
TSL.TO
Price: CA$3.08
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.90%
Payout Ratio: 37.50%
Payout Ratio Range:
Dividend Per Share: 0.12 CAD
Earnings Per Share: 0.32 CAD
P/E Ratio: 10.44
Exchange: TOR
Sector: Basic Materials
Industry: Steel
Market Capitalization: 87.1 million
Average Dividend Frequency: 7
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%