TESLA, INC. CDR (CAD HEDGED) - Price History
Monthly price history for TSLA.NE (TESLA, INC. CDR (CAD HEDGED))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.69 | CA$16.69 |
| April 2024 | CA$16.90 | CA$16.90 |
| March 2024 | CA$16.20 | CA$16.20 |
| February 2024 | CA$18.64 | CA$18.64 |
| January 2024 | CA$17.31 | CA$17.31 |
| December 2023 | CA$23 | CA$23 |
| November 2023 | CA$22.26 | CA$22.26 |
| October 2023 | CA$18.70 | CA$18.70 |
| September 2023 | CA$23.33 | CA$23.33 |
| August 2023 | CA$24.09 | CA$24.09 |
| July 2023 | CA$24.99 | CA$24.99 |
| June 2023 | CA$24.50 | CA$24.50 |
| May 2023 | CA$19.10 | CA$19.10 |
| April 2023 | CA$15.42 | CA$15.42 |
| March 2023 | CA$19.53 | CA$19.53 |
| February 2023 | CA$19.40 | CA$19.40 |
| January 2023 | CA$16.32 | CA$16.32 |
| December 2022 | CA$11.68 | CA$11.68 |
| November 2022 | CA$18.41 | CA$18.41 |
| October 2022 | CA$21.50 | CA$21.50 |
| September 2022 | CA$25.27 | CA$25.27 |
| August 2022 | CA$26.35 | CA$26.35 |
| July 2022 | CA$28.19 | CA$28.19 |
| June 2022 | CA$21.41 | CA$21.41 |
| May 2022 | CA$24.07 | CA$24.07 |
| April 2022 | CA$27.90 | CA$27.90 |
| March 2022 | CA$34.54 | CA$34.54 |
| February 2022 | CA$27.95 | CA$27.95 |
| January 2022 | CA$30.15 | CA$30.15 |
| December 2021 | CA$34.12 | CA$34.12 |
| November 2021 | CA$37.01 | CA$37.01 |
| October 2021 | CA$36.08 | CA$36.08 |
| September 2021 | CA$25.12 | CA$25.12 |
| August 2021 | CA$23.69 | CA$23.69 |
TSLA.NE
Price: CA$16.69
52 week price:
Earnings Per Share: 0.43 CAD
P/E Ratio: 42.60
Exchange: NEO
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 1.4 million
Market Capitalization: 734.1 billion