Tallinna Sadam - Price History
Monthly price history for TSM1T.TL (Tallinna Sadam)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.13 | €1.13 |
| April 2024 | €1.21 | €1.21 |
| March 2024 | €1.15 | €1.15 |
| February 2024 | €1.15 | €1.15 |
| January 2024 | €1.13 | €1.13 |
| December 2023 | €1.13 | €1.13 |
| November 2023 | €1.12 | €1.12 |
| October 2023 | €1.14 | €1.14 |
| September 2023 | €1.20 | €1.20 |
| August 2023 | €1.21 | €1.21 |
| July 2023 | €1.38 | €1.38 |
| June 2023 | €1.42 | €1.42 |
| May 2023 | €1.40 | €1.40 |
| April 2023 | €1.38 | €1.45 |
| March 2023 | €1.35 | €1.42 |
| February 2023 | €1.40 | €1.48 |
| January 2023 | €1.39 | €1.47 |
| December 2022 | €1.35 | €1.42 |
| November 2022 | €1.37 | €1.44 |
| October 2022 | €1.31 | €1.38 |
| September 2022 | €1.32 | €1.39 |
| August 2022 | €1.34 | €1.41 |
| July 2022 | €1.33 | €1.40 |
| June 2022 | €1.35 | €1.42 |
| May 2022 | €1.44 | €1.52 |
| April 2022 | €1.54 | €1.72 |
| March 2022 | €1.48 | €1.65 |
| February 2022 | €1.58 | €1.76 |
| January 2022 | €1.64 | €1.83 |
| December 2021 | €1.67 | €1.86 |
| November 2021 | €1.66 | €1.85 |
| October 2021 | €1.66 | €1.85 |
| September 2021 | €1.70 | €1.90 |
| August 2021 | €1.74 | €1.94 |
| July 2021 | €1.74 | €1.94 |
| June 2021 | €1.77 | €1.97 |
| May 2021 | €1.72 | €2 |
| April 2021 | €1.71 | €1.98 |
| March 2021 | €1.60 | €1.86 |
| February 2021 | €1.58 | €1.83 |
| January 2021 | €1.56 | €1.80 |
| December 2020 | €1.55 | €1.80 |
| November 2020 | €1.58 | €1.83 |
| October 2020 | €1.44 | €1.67 |
| September 2020 | €1.48 | €1.71 |
| August 2020 | €1.48 | €1.72 |
| July 2020 | €1.54 | €1.78 |
| June 2020 | €1.56 | €1.92 |
| May 2020 | €1.45 | €1.78 |
| April 2020 | €1.39 | €1.72 |
| March 2020 | €1.28 | €1.58 |
| February 2020 | €1.60 | €1.96 |
| January 2020 | €1.68 | €2.07 |
| December 2019 | €1.61 | €1.98 |
| November 2019 | €1.61 | €1.98 |
| October 2019 | €1.63 | €2.01 |
| September 2019 | €1.60 | €1.96 |
| August 2019 | €1.60 | €1.96 |
| July 2019 | €1.61 | €1.98 |
| June 2019 | €1.58 | €1.95 |
| May 2019 | €1.63 | €2.01 |
| April 2019 | €1.62 | €2.13 |
| March 2019 | €1.62 | €2.14 |
| February 2019 | €1.61 | €2.12 |
| January 2019 | €1.59 | €2.10 |
| December 2018 | €1.55 | €2.04 |
| November 2018 | €1.60 | €2.10 |
| October 2018 | €1.56 | €2.05 |
| September 2018 | €1.60 | €2.10 |
| August 2018 | €1.54 | €2.02 |
| July 2018 | €1.51 | €1.98 |
| June 2018 | €1.48 | €1.95 |
TSM1T.TL
Price: €1.13
Dividend Yield: 0.06%
Forward Dividend Yield: 6.45%
Payout Ratio: 121.67%
Dividend Per Share: 0.07 EUR
Earnings Per Share: 0.06 EUR
P/E Ratio: 18.60
Exchange: TAL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 319.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -23.62%