TREASURY WINE ESTATES LTD SPON - Price History
Monthly price history for TSRYY (TREASURY WINE ESTATES LTD SPON )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.56 | $7.56 |
| April 2024 | $7.80 | $7.80 |
| March 2024 | $8.21 | $8.21 |
| February 2024 | $7.97 | $8.08 |
| January 2024 | $6.81 | $6.91 |
| December 2023 | $7.20 | $7.30 |
| November 2023 | $6.89 | $6.99 |
| October 2023 | $7.60 | $7.71 |
| September 2023 | $7.85 | $7.96 |
| August 2023 | $7.45 | $7.56 |
| July 2023 | $7.37 | $7.58 |
| June 2023 | $7.27 | $7.48 |
| May 2023 | $7.31 | $7.52 |
| April 2023 | $8.95 | $9.21 |
| March 2023 | $8.51 | $8.75 |
| February 2023 | $9.07 | $9.45 |
| January 2023 | $9.82 | $10.23 |
| December 2022 | $8.86 | $9.23 |
| November 2022 | $8.87 | $9.24 |
| October 2022 | $7.95 | $8.28 |
| September 2022 | $7.76 | $8.08 |
| August 2022 | $8.68 | $9.04 |
| July 2022 | $8.11 | $8.55 |
| June 2022 | $7.40 | $7.80 |
| May 2022 | $8.10 | $8.54 |
| April 2022 | $7.60 | $8.01 |
| March 2022 | $8.25 | $8.70 |
| February 2022 | $7.89 | $8.43 |
| January 2022 | $6.99 | $7.47 |
| December 2021 | $8.42 | $9 |
| November 2021 | $8.03 | $8.58 |
| October 2021 | $8.10 | $8.65 |
| September 2021 | $8.39 | $8.96 |
| August 2021 | $8.64 | $9.23 |
| July 2021 | $8.11 | $8.76 |
| June 2021 | $8.12 | $8.77 |
| May 2021 | $8.38 | $9.05 |
| April 2021 | $7.18 | $7.76 |
| March 2021 | $7.30 | $7.88 |
| February 2021 | $7.72 | $8.44 |
| January 2021 | $7.05 | $7.71 |
| December 2020 | $6.63 | $7.25 |
| November 2020 | $5.79 | $6.33 |
| October 2020 | $5.89 | $6.44 |
| September 2020 | $5.86 | $6.41 |
| August 2020 | $6.20 | $6.84 |
| July 2020 | $7.02 | $7.74 |
| June 2020 | $6.54 | $7.22 |
| May 2020 | $5.81 | $6.41 |
| April 2020 | $6.02 | $6.64 |
| March 2020 | $5.56 | $6.14 |
| February 2020 | $6.33 | $7.11 |
| January 2020 | $7.76 | $8.72 |
| December 2019 | $10.16 | $11.42 |
| November 2019 | $11.25 | $12.65 |
| October 2019 | $10.77 | $12.10 |
| September 2019 | $11.14 | $12.52 |
| August 2019 | $11.11 | $12.63 |
| July 2019 | $10.74 | $12.20 |
| June 2019 | $9.22 | $10.47 |
| May 2019 | $9.18 | $10.43 |
| April 2019 | $10.66 | $12.11 |
| March 2019 | $9.34 | $10.61 |
| February 2019 | $9.27 | $10.66 |
| January 2019 | $9.80 | $11.26 |
| December 2018 | $9.06 | $10.42 |
| November 2018 | $8.99 | $10.33 |
| October 2018 | $9.32 | $10.72 |
| September 2018 | $11.01 | $12.66 |
| August 2018 | $12.14 | $14.08 |
| July 2018 | $11.80 | $13.69 |
| June 2018 | $11.08 | $12.85 |
| May 2018 | $10.81 | $12.54 |
| April 2018 | $12.41 | $14.40 |
| March 2018 | $11.15 | $12.93 |
| February 2018 | $11.65 | $13.64 |
| January 2018 | $11.84 | $13.86 |
| December 2017 | $10.66 | $12.48 |
| November 2017 | $10.20 | $11.94 |
| October 2017 | $10.25 | $12 |
| September 2017 | $9.18 | $10.74 |
| August 2017 | $9.81 | $11.48 |
| July 2017 | $8.23 | $9.72 |
| June 2017 | $8.54 | $10.09 |
| May 2017 | $8.20 | $9.69 |
| April 2017 | $7.60 | $8.97 |
| March 2017 | $7.90 | $9.33 |
| February 2017 | $7.67 | $9.16 |
| January 2017 | $7.39 | $8.83 |
| December 2016 | $6.47 | $7.73 |
| November 2016 | $6.67 | $7.97 |
| October 2016 | $6.84 | $8.17 |
| September 2016 | $7.07 | $8.45 |
| August 2016 | $7.07 | $8.44 |
| July 2016 | $6.08 | $7.34 |
| June 2016 | $5.69 | $6.87 |
| May 2016 | $6.20 | $7.49 |
| April 2016 | $5.89 | $7.11 |
| March 2016 | $6.14 | $7.42 |
| February 2016 | $5.66 | $6.89 |
| January 2016 | $5.26 | $6.41 |
| December 2015 | $4.96 | $6.04 |
| November 2015 | $4.38 | $5.48 |
| October 2015 | $4.04 | $5.05 |
| September 2015 | $3.63 | $4.61 |
| August 2015 | $3.28 | $4.22 |
| July 2015 | $3.29 | $4.24 |
| June 2015 | $2.98 | $3.84 |
| May 2015 | $3.20 | $4.12 |
| April 2015 | $3.41 | $4.39 |
| March 2015 | $3.04 | $3.91 |
| February 2015 | $3.26 | $4.25 |
| January 2015 | $2.94 | $3.83 |
| December 2014 | $3 | $3.90 |
| November 2014 | $3.10 | $4.05 |
| October 2014 | $3.14 | $4.09 |
| September 2014 | $2.85 | $3.71 |
| August 2014 | $3.62 | $4.78 |
| July 2014 | $3.55 | $4.69 |
| June 2014 | $3.58 | $4.73 |
| May 2014 | $3.66 | $4.84 |
| April 2014 | $2.67 | $3.53 |
| March 2014 | $2.48 | $3.27 |
| February 2014 | $2.58 | $3.46 |
| January 2014 | $2.36 | $3.18 |
| December 2013 | $3.21 | $4.31 |
| November 2013 | $3.34 | $4.49 |
| October 2013 | $3.31 | $4.45 |
| September 2013 | $3.08 | $4.13 |
| August 2013 | $3.11 | $4.24 |
| July 2013 | $3.14 | $4.28 |
| June 2013 | $3.90 | $5.33 |
| May 2013 | $4.27 | $5.83 |
| April 2013 | $4.44 | $6.06 |
| March 2013 | $4.35 | $5.93 |
| February 2013 | $3.94 | $5.43 |
| January 2013 | $3.59 | $4.96 |
| December 2012 | $3.53 | $4.87 |
| November 2012 | $3.81 | $5.25 |
| October 2012 | $3.72 | $5.12 |
| September 2012 | $3.80 | $5.23 |
| August 2012 | $3.55 | $4.89 |
| July 2012 | $3.32 | $4.65 |
| June 2012 | $3.14 | $4.40 |
| May 2012 | $3.06 | $4.29 |
| April 2012 | $3.21 | $4.50 |
| March 2012 | $3.03 | $4.25 |
| February 2012 | $3 | $4.20 |
| January 2012 | $2.59 | $3.69 |
| December 2011 | $2.65 | $3.77 |
| November 2011 | $2.81 | $4 |
| October 2011 | $2.81 | $4 |
| September 2011 | $2.64 | $3.76 |
| August 2011 | $2.64 | $3.81 |
| July 2011 | $2.62 | $3.78 |
| June 2011 | $2.52 | $3.64 |
| May 2011 | $2.46 | $3.56 |
TSRYY
Price: $7.56
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 96.95%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 31.06
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Volume: 7800
Ebitda: 413.8 millionMarket Capitalization: 6.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -2.24%
DGR5: 2.70%
DGR10: 12.81%