Treasury Wine Estates Limited ( TSRYY) - Price History
Monthly price history for TSRYY (Treasury Wine Estates Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.39 | $3.39 |
| May 2026 | $3.03 | $3.03 |
| April 2026 | $3.10 | $3.10 |
| March 2026 | $2.54 | $2.54 |
| February 2026 | $3.19 | $3.19 |
| January 2026 | $3.65 | $3.65 |
| December 2025 | $3.46 | $3.46 |
| November 2025 | $3.89 | $3.89 |
| October 2025 | $3.86 | $3.86 |
| September 2025 | $4.63 | $4.63 |
| August 2025 | $5.20 | $5.20 |
| July 2025 | $4.77 | $4.90 |
| June 2025 | $4.94 | $5.07 |
| May 2025 | $5.27 | $5.41 |
| April 2025 | $5.64 | $5.79 |
| March 2025 | $5.93 | $6.08 |
| February 2025 | $6.53 | $6.83 |
| January 2025 | $6.35 | $6.64 |
| December 2024 | $6.79 | $7.10 |
| November 2024 | $7.07 | $7.40 |
| October 2024 | $7.11 | $7.44 |
| September 2024 | $8.07 | $8.44 |
| August 2024 | $7.32 | $7.66 |
| July 2024 | $7.54 | $8.02 |
| June 2024 | $7.81 | $8.30 |
| May 2024 | $7.05 | $7.49 |
| April 2024 | $7.34 | $7.80 |
| March 2024 | $7.72 | $8.21 |
| February 2024 | $7.50 | $8.08 |
| January 2024 | $6.41 | $6.91 |
| December 2023 | $6.77 | $7.30 |
| November 2023 | $6.48 | $6.99 |
| October 2023 | $7.15 | $7.71 |
| September 2023 | $7.38 | $7.96 |
| August 2023 | $7.01 | $7.56 |
| July 2023 | $6.93 | $7.58 |
| June 2023 | $6.83 | $7.48 |
| May 2023 | $6.87 | $7.52 |
| April 2023 | $8.41 | $9.21 |
| March 2023 | $8 | $8.75 |
| February 2023 | $8.52 | $9.45 |
| January 2023 | $9.22 | $10.23 |
| December 2022 | $8.32 | $9.23 |
| November 2022 | $8.33 | $9.24 |
| October 2022 | $7.47 | $8.28 |
| September 2022 | $7.29 | $8.08 |
| August 2022 | $8.15 | $9.04 |
| July 2022 | $7.61 | $8.55 |
| June 2022 | $6.95 | $7.80 |
| May 2022 | $7.60 | $8.54 |
| April 2022 | $7.13 | $8.01 |
| March 2022 | $7.74 | $8.70 |
| February 2022 | $7.41 | $8.43 |
| January 2022 | $6.56 | $7.47 |
| December 2021 | $7.91 | $9 |
| November 2021 | $7.54 | $8.58 |
| October 2021 | $7.61 | $8.65 |
| September 2021 | $7.88 | $8.96 |
| August 2021 | $8.12 | $9.23 |
| July 2021 | $7.62 | $8.76 |
| June 2021 | $7.63 | $8.77 |
| May 2021 | $7.88 | $9.05 |
| April 2021 | $6.75 | $7.76 |
| March 2021 | $6.86 | $7.88 |
| February 2021 | $7.24 | $8.44 |
| January 2021 | $6.62 | $7.71 |
| December 2020 | $6.23 | $7.25 |
| November 2020 | $5.43 | $6.33 |
| October 2020 | $5.53 | $6.44 |
| September 2020 | $5.50 | $6.41 |
| August 2020 | $5.82 | $6.84 |
| July 2020 | $6.59 | $7.74 |
| June 2020 | $6.14 | $7.22 |
| May 2020 | $5.46 | $6.41 |
| April 2020 | $5.66 | $6.64 |
| March 2020 | $5.23 | $6.14 |
| February 2020 | $5.94 | $7.11 |
| January 2020 | $7.29 | $8.72 |
| December 2019 | $9.54 | $11.42 |
| November 2019 | $10.57 | $12.65 |
| October 2019 | $10.11 | $12.10 |
| September 2019 | $10.46 | $12.52 |
| August 2019 | $10.44 | $12.63 |
| July 2019 | $10.08 | $12.20 |
| June 2019 | $8.65 | $10.47 |
| May 2019 | $8.62 | $10.43 |
| April 2019 | $10 | $12.11 |
| March 2019 | $8.76 | $10.61 |
| February 2019 | $8.70 | $10.66 |
| January 2019 | $9.20 | $11.26 |
| December 2018 | $8.51 | $10.42 |
| November 2018 | $8.44 | $10.33 |
| October 2018 | $8.75 | $10.72 |
| September 2018 | $10.34 | $12.66 |
| August 2018 | $11.40 | $14.08 |
| July 2018 | $11.08 | $13.69 |
| June 2018 | $10.40 | $12.85 |
| May 2018 | $10.15 | $12.54 |
| April 2018 | $11.65 | $14.40 |
| March 2018 | $10.47 | $12.93 |
| February 2018 | $10.94 | $13.64 |
| January 2018 | $11.12 | $13.86 |
| December 2017 | $10.01 | $12.48 |
| November 2017 | $9.58 | $11.94 |
| October 2017 | $9.63 | $12 |
| September 2017 | $8.62 | $10.74 |
| August 2017 | $9.21 | $11.48 |
| July 2017 | $7.73 | $9.72 |
| June 2017 | $8.02 | $10.09 |
| May 2017 | $7.70 | $9.69 |
| April 2017 | $7.13 | $8.97 |
| March 2017 | $7.42 | $9.33 |
| February 2017 | $7.20 | $9.16 |
| January 2017 | $6.94 | $8.83 |
| December 2016 | $6.08 | $7.73 |
| November 2016 | $6.27 | $7.97 |
| October 2016 | $6.42 | $8.17 |
| September 2016 | $6.64 | $8.45 |
| August 2016 | $6.64 | $8.44 |
| July 2016 | $5.70 | $7.34 |
| June 2016 | $5.34 | $6.87 |
| May 2016 | $5.82 | $7.49 |
| April 2016 | $5.53 | $7.11 |
| March 2016 | $5.77 | $7.42 |
| February 2016 | $5.32 | $6.89 |
| January 2016 | $4.94 | $6.41 |
| December 2015 | $4.66 | $6.04 |
| November 2015 | $4.12 | $5.48 |
| October 2015 | $3.79 | $5.05 |
| September 2015 | $3.40 | $4.60 |
| August 2015 | $3.08 | $4.22 |
| July 2015 | $3.09 | $4.23 |
| June 2015 | $2.79 | $3.83 |
| May 2015 | $3 | $4.11 |
| April 2015 | $3.20 | $4.39 |
| March 2015 | $2.85 | $3.91 |
| February 2015 | $3.06 | $4.25 |
| January 2015 | $2.76 | $3.83 |
| December 2014 | $2.81 | $3.90 |
| November 2014 | $2.91 | $4.04 |
| October 2014 | $2.94 | $4.08 |
| September 2014 | $2.67 | $3.71 |
| August 2014 | $3.39 | $4.78 |
| July 2014 | $3.33 | $4.68 |
| June 2014 | $3.36 | $4.72 |
| May 2014 | $3.44 | $4.84 |
| April 2014 | $2.51 | $3.53 |
| March 2014 | $2.32 | $3.27 |
| February 2014 | $2.42 | $3.46 |
| January 2014 | $2.22 | $3.17 |
| December 2013 | $3.01 | $4.31 |
| November 2013 | $3.14 | $4.48 |
| October 2013 | $3.11 | $4.45 |
| September 2013 | $2.89 | $4.13 |
| August 2013 | $2.92 | $4.24 |
| July 2013 | $2.94 | $4.28 |
| June 2013 | $3.66 | $5.32 |
| May 2013 | $4.01 | $5.82 |
| April 2013 | $4.17 | $6.06 |
| March 2013 | $4.08 | $5.93 |
| February 2013 | $3.69 | $5.42 |
| January 2013 | $3.37 | $4.95 |
| December 2012 | $3.31 | $4.86 |
| November 2012 | $3.57 | $5.24 |
| October 2012 | $3.49 | $5.12 |
| September 2012 | $3.56 | $5.23 |
| August 2012 | $3.33 | $4.88 |
| July 2012 | $3.12 | $4.65 |
| June 2012 | $2.95 | $4.40 |
| May 2012 | $2.87 | $4.28 |
| April 2012 | $3.01 | $4.49 |
| March 2012 | $2.85 | $4.24 |
| February 2012 | $2.82 | $4.20 |
| January 2012 | $2.43 | $3.68 |
| December 2011 | $2.49 | $3.77 |
| November 2011 | $2.64 | $3.99 |
| October 2011 | $2.64 | $4 |
| September 2011 | $2.48 | $3.76 |
| August 2011 | $2.47 | $3.81 |
| July 2011 | $2.45 | $3.78 |
| June 2011 | $2.36 | $3.64 |
| May 2011 | $2.31 | $3.56 |
TSRYY
Price: $3.39
52 week price:
Dividend Yield: 4.58%
5-year range yield:
Forward Dividend Yield: 3.89%
Payout Ratio: 314.98%
Dividend Per Share: 0.13 USD
Earnings Per Share: -0.38 USD
P/E Ratio: -7.84
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: Australia
Volume: 7800
Ebitda: 413.8 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 5.58%
DGR5: -0.48%
DGR10: 24.86%