Toyo Suisan Kaisha, Ltd. - Price History
Monthly price history for TSUKF (Toyo Suisan Kaisha, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.36 | $43.36 |
| December 2023 | $43.36 | $43.36 |
| November 2023 | $43.36 | $43.36 |
| October 2023 | $43.36 | $43.36 |
| September 2023 | $39.22 | $39.22 |
| August 2023 | $42.03 | $42.03 |
| July 2023 | $42.22 | $42.22 |
| June 2023 | $42.22 | $42.22 |
| May 2023 | $42.22 | $42.22 |
| April 2023 | $39.98 | $39.98 |
| March 2023 | $39.98 | $39.98 |
| February 2023 | $29.98 | $39.98 |
| January 2023 | $29.98 | $39.98 |
| December 2022 | $30.61 | $39.98 |
| November 2022 | $29.71 | $39.62 |
| October 2022 | $30.34 | $39.62 |
| September 2022 | $30.90 | $41.20 |
| August 2022 | $31.55 | $41.20 |
| July 2022 | $0.80 | $36.81 |
| June 2022 | $28.19 | $36.81 |
| May 2022 | $25.87 | $33.78 |
| April 2022 | $26.50 | $34.61 |
| March 2022 | $27.84 | $36.36 |
| February 2022 | $0.01 | $44.10 |
| January 2022 | $0.01 | $44.10 |
| December 2021 | $33.77 | $44.10 |
| November 2021 | $31.79 | $41.52 |
| October 2021 | $31.59 | $41.25 |
| September 2021 | $0.01 | $41.25 |
| August 2021 | - | $41.25 |
| July 2021 | - | $41.25 |
| June 2021 | - | $41.25 |
| May 2021 | $31.59 | $41.25 |
| April 2021 | $32.39 | $42.30 |
| March 2021 | $32.96 | $43.05 |
| February 2021 | $34.65 | $45.25 |
| January 2021 | - | $50.30 |
| December 2020 | - | $50.30 |
| November 2020 | - | $50.30 |
| October 2020 | - | $50.30 |
| September 2020 | - | $50.30 |
| August 2020 | - | $50.30 |
| July 2020 | - | $50.30 |
| June 2020 | - | $50.30 |
| May 2020 | - | $50.30 |
| April 2020 | $38.52 | $50.30 |
| March 2020 | $35.09 | $45.82 |
| February 2020 | $30.74 | $40.15 |
| January 2020 | $32.31 | $42.20 |
| December 2019 | $33.34 | $43.54 |
| November 2019 | $33.23 | $43.40 |
| October 2019 | $30.98 | $40.46 |
| September 2019 | - | $42.80 |
| August 2019 | - | $42.80 |
| July 2019 | $32.77 | $42.80 |
| June 2019 | - | $37.60 |
| May 2019 | - | $37.60 |
| April 2019 | $28.79 | $37.60 |
| March 2019 | - | $37 |
| February 2019 | $28.33 | $37 |
| January 2019 | $27.57 | $36 |
| December 2018 | $27.18 | $35.50 |
| November 2018 | - | $36.16 |
| October 2018 | - | $36.16 |
| September 2018 | - | $36.16 |
| August 2018 | $27.48 | $36.16 |
| July 2018 | - | $35.47 |
| June 2018 | $26.96 | $35.47 |
| May 2018 | $27.29 | $35.91 |
| April 2018 | $29.83 | $39.25 |
| March 2018 | $29.49 | $38.80 |
| February 2018 | $28.35 | $37.30 |
| January 2018 | $32.64 | $42.95 |
| December 2017 | $32.48 | $42.74 |
| November 2017 | $32.11 | $42.25 |
| October 2017 | - | $37.02 |
| September 2017 | $28.14 | $37.02 |
| August 2017 | $28.42 | $37.40 |
| July 2017 | $28.46 | $37.45 |
| June 2017 | - | $38.10 |
| May 2017 | - | $38.10 |
| April 2017 | - | $38.10 |
| March 2017 | $28.95 | $38.09 |
| February 2017 | - | $35.35 |
| January 2017 | $26.87 | $35.35 |
| December 2016 | $26.83 | $35.30 |
| November 2016 | - | $32.85 |
| October 2016 | - | $32.85 |
| September 2016 | - | $32.85 |
| August 2016 | - | $32.85 |
| July 2016 | - | $32.85 |
| June 2016 | - | $32.85 |
| May 2016 | - | $32.85 |
| April 2016 | - | $32.85 |
| March 2016 | - | $32.85 |
| February 2016 | - | $32.85 |
| January 2016 | $24.97 | $32.85 |
| December 2015 | $26.03 | $34.25 |
| November 2015 | - | $36.19 |
| October 2015 | - | $36.19 |
| September 2015 | - | $36.19 |
| August 2015 | - | $36.19 |
| July 2015 | $27.50 | $36.19 |
| June 2015 | - | $35.80 |
| May 2015 | $27.21 | $35.80 |
| April 2015 | - | $31 |
| March 2015 | - | $31 |
| February 2015 | - | $31 |
| January 2015 | - | $31 |
| December 2014 | - | $31 |
| November 2014 | - | $31 |
| October 2014 | - | $31 |
| September 2014 | - | $31 |
| August 2014 | $23.56 | $31 |
| July 2014 | - | $29.75 |
| June 2014 | $22.61 | $29.75 |
| May 2014 | - | $31.70 |
| April 2014 | - | $31.70 |
| March 2014 | - | $31.70 |
| February 2014 | $24.09 | $31.70 |
| January 2014 | $24.32 | $32 |
| December 2013 | - | $30.50 |
| November 2013 | $23.18 | $30.50 |
| October 2013 | - | $31.48 |
| September 2013 | - | $31.48 |
| August 2013 | - | $31.48 |
| July 2013 | - | $31.48 |
| June 2013 | $23.92 | $31.48 |
| May 2013 | - | $30 |
| April 2013 | $22.80 | $30 |
| October 2012 | $18.50 | $24.60 |
| September 2012 | $18.04 | $24.25 |
| March 2012 | $18.61 | $25.25 |
| March 2011 | $16.25 | $22.50 |
| February 2011 | $16.36 | $22.65 |
| November 2010 | $15.71 | $21.75 |
TSUKF
Price: $43.36
Dividend Yield: 2.06%
Forward Dividend Yield: 4.06%
Dividend Per Share: 1.77 USD
P/E Ratio: 15.43
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 5.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 8.78%
DGR5: 8.69%
DGR10: 30.00%