VanEck Sustainable World Equal - Price History
Monthly price history for TSWE.AS (VanEck Sustainable World Equal )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €30.88 | €30.88 |
| March 2024 | €31.82 | €31.82 |
| February 2024 | €30.79 | €30.89 |
| January 2024 | €29.99 | €30.09 |
| December 2023 | €29.11 | €29.20 |
| November 2023 | €27.93 | €28.15 |
| October 2023 | €26.23 | €26.44 |
| September 2023 | €27.25 | €27.46 |
| August 2023 | €27.60 | €27.99 |
| July 2023 | €28.16 | €28.55 |
| June 2023 | €27.56 | €27.94 |
| May 2023 | €26.71 | €27.36 |
| April 2023 | €26.41 | €27.05 |
| March 2023 | €26.36 | €27 |
| February 2023 | €26.57 | €27.28 |
| January 2023 | €26.58 | €27.29 |
| December 2022 | €25.01 | €25.68 |
| November 2022 | €26.24 | €27.06 |
| October 2022 | €25.43 | €26.23 |
| September 2022 | €24.32 | €25.09 |
| August 2022 | €25.97 | €26.94 |
| July 2022 | €26.86 | €27.86 |
| June 2022 | €24.71 | €25.63 |
| May 2022 | €26.28 | €27.52 |
| April 2022 | €26.90 | €28.17 |
| March 2022 | €27.52 | €28.82 |
| February 2022 | €26.71 | €28.05 |
| January 2022 | €27.25 | €28.62 |
| December 2021 | €28.80 | €30.25 |
| November 2021 | €27.64 | €29.16 |
| October 2021 | €27.74 | €29.27 |
| September 2021 | €26.77 | €28.25 |
| August 2021 | €27.12 | €28.71 |
| July 2021 | €26.25 | €27.79 |
| June 2021 | €25.86 | €27.39 |
| May 2021 | €24.95 | €26.60 |
| April 2021 | €24.69 | €26.31 |
| March 2021 | €24.54 | €26.16 |
| February 2021 | €23.30 | €24.90 |
| January 2021 | €22.44 | €23.99 |
| December 2020 | €22.24 | €23.78 |
| November 2020 | €21.80 | €23.40 |
| October 2020 | €19.45 | €20.87 |
| September 2020 | €20.02 | €21.48 |
| August 2020 | €20.16 | €21.78 |
| July 2020 | €19.13 | €20.66 |
| June 2020 | €19.46 | €21.02 |
| May 2020 | €18.94 | €20.59 |
| April 2020 | €18.43 | €20.04 |
| March 2020 | €17.02 | €18.50 |
| February 2020 | €19.28 | €21.05 |
| January 2020 | €20.97 | €22.90 |
| December 2019 | €21.07 | €23.01 |
| November 2019 | €20.84 | €22.86 |
| October 2019 | €20.09 | €22.04 |
| September 2019 | €19.98 | €21.92 |
| August 2019 | €19.16 | €21.11 |
| July 2019 | €19.52 | €21.50 |
| June 2019 | €19.07 | €21.01 |
| May 2019 | €18.32 | €20.45 |
| April 2019 | €19.27 | €21.51 |
| March 2019 | €18.55 | €20.71 |
| February 2019 | €18.31 | €20.50 |
| January 2019 | €17.78 | €19.91 |
| December 2018 | €16.66 | €18.65 |
| November 2018 | €18 | €20.28 |
| October 2018 | €17.82 | €20.06 |
| September 2018 | €18.82 | €21.19 |
| August 2018 | €18.57 | €21.05 |
| July 2018 | €18.44 | €20.90 |
| June 2018 | €18.02 | €20.43 |
| May 2018 | €18.01 | €20.58 |
| April 2018 | €17.72 | €20.24 |
| March 2018 | €17.06 | €19.50 |
| February 2018 | €17.69 | €20.26 |
| January 2018 | €18.06 | €20.69 |
| December 2017 | €17.58 | €20.13 |
| November 2017 | €17.49 | €20.12 |
| October 2017 | €17.60 | €20.24 |
| September 2017 | €16.95 | €19.50 |
| August 2017 | €16.35 | €18.92 |
| July 2017 | €16.64 | €19.25 |
| June 2017 | €16.65 | €19.26 |
| May 2017 | €16.73 | €19.54 |
| April 2017 | €16.94 | €19.78 |
| March 2017 | €17.02 | €19.87 |
| February 2017 | €16.83 | €19.69 |
| January 2017 | €16.26 | €19.02 |
| December 2016 | €16.20 | €18.95 |
| November 2016 | €15.80 | €18.55 |
| October 2016 | €15.02 | €17.64 |
| September 2016 | €14.76 | €17.33 |
| August 2016 | €14.73 | €17.36 |
| July 2016 | €14.48 | €17.07 |
| June 2016 | €13.84 | €16.32 |
| May 2016 | €14.37 | €17.12 |
| April 2016 | €13.83 | €16.47 |
| March 2016 | €13.76 | €16.39 |
| February 2016 | €13.57 | €16.20 |
| January 2016 | €13.72 | €16.38 |
| December 2015 | €14.90 | €17.80 |
| November 2015 | €15.62 | €18.71 |
| October 2015 | €15.14 | €18.14 |
| September 2015 | €13.80 | €16.54 |
| August 2015 | €14.46 | €17.39 |
| July 2015 | €15.82 | €19.03 |
| June 2015 | €15.34 | €18.45 |
| May 2015 | €15.89 | €19.28 |
| April 2015 | €15.58 | €18.90 |
| March 2015 | €15.70 | €19.04 |
| February 2015 | €15.18 | €18.46 |
| January 2015 | €14.14 | €17.19 |
| December 2014 | €13.56 | €16.49 |
| November 2014 | €13.44 | €16.41 |
| October 2014 | €13.05 | €15.94 |
| September 2014 | €13.01 | €15.89 |
| August 2014 | €12.74 | €15.61 |
| July 2014 | €12.48 | €15.29 |
| June 2014 | €12.01 | €15.16 |
| May 2014 | €11.87 | €15.09 |
| April 2014 | €11.35 | €14.43 |
| March 2014 | €11.42 | €14.58 |
| February 2014 | €11.40 | €14.55 |
| January 2014 | €11.08 | €14.15 |
| December 2013 | €11.16 | €14.42 |
| November 2013 | €11.18 | €14.44 |
| October 2013 | €10.90 | €14.08 |
| September 2013 | €10.52 | €13.64 |
| August 2013 | €10.08 | €13.06 |
| July 2013 | €10.23 | €13.26 |
| June 2013 | €9.61 | €12.45 |
| May 2013 | €10.28 | €13.32 |
TSWE.AS
Price: €30.88
Forward Dividend Yield: 1.29%
Payout Ratio: 25.92%
Dividend Per Share: 0.40 EUR
Earnings Per Share: 1.54 EUR
P/E Ratio: 19.57
Exchange: AMS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9862
Market Capitalization: 654.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.30%
DGR5: 7.81%