TIV TAAM HLDGS 1 - Price History
Monthly price history for TTAM.TA (TIV TAAM HLDGS 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA527 | ILA527 |
| April 2024 | ILA498.50 | ILA498.50 |
| March 2024 | ILA505 | ILA505 |
| February 2024 | ILA564.88 | ILA567.10 |
| January 2024 | ILA506.51 | ILA508.50 |
| December 2023 | ILA516.97 | ILA519 |
| November 2023 | ILA516.58 | ILA520.20 |
| October 2023 | ILA585.29 | ILA589.40 |
| September 2023 | ILA621.84 | ILA626.20 |
| August 2023 | ILA595.82 | ILA600 |
| July 2023 | ILA577.85 | ILA586.30 |
| June 2023 | ILA580.80 | ILA589.30 |
| May 2023 | ILA614.07 | ILA626 |
| April 2023 | ILA628.09 | ILA640.30 |
| March 2023 | ILA621.90 | ILA638.80 |
| February 2023 | ILA570.01 | ILA585.50 |
| January 2023 | ILA597.85 | ILA614.10 |
| December 2022 | ILA613.43 | ILA630.10 |
| November 2022 | ILA624.50 | ILA645 |
| October 2022 | ILA715.91 | ILA739.40 |
| September 2022 | ILA738.76 | ILA763 |
| August 2022 | ILA798.98 | ILA830.80 |
| July 2022 | ILA685.98 | ILA713.30 |
| June 2022 | ILA691.27 | ILA718.80 |
| May 2022 | ILA767.01 | ILA800.80 |
| April 2022 | ILA849.48 | ILA886.90 |
| March 2022 | ILA852.44 | ILA890 |
| February 2022 | ILA992.24 | ILA1,041 |
| January 2022 | ILA1,033.23 | ILA1,084 |
| December 2021 | ILA1,059.92 | ILA1,112 |
| November 2021 | ILA953.16 | ILA1,000 |
| October 2021 | ILA945.24 | ILA996.90 |
| September 2021 | ILA862.46 | ILA909.60 |
| August 2021 | ILA829.56 | ILA880 |
| July 2021 | ILA848.89 | ILA900.50 |
| June 2021 | ILA850.49 | ILA902.20 |
| May 2021 | ILA834.63 | ILA890.40 |
| April 2021 | ILA844.85 | ILA901.30 |
| March 2021 | ILA796.76 | ILA850 |
| February 2021 | ILA653.26 | ILA702.50 |
| January 2021 | ILA658.38 | ILA708 |
| December 2020 | ILA642.57 | ILA691 |
| November 2020 | ILA628.64 | ILA680 |
| October 2020 | ILA631.96 | ILA683.60 |
| September 2020 | ILA656.28 | ILA709.90 |
| August 2020 | ILA501.06 | ILA542 |
| July 2020 | ILA278.27 | ILA303.50 |
| June 2020 | ILA260.94 | ILA284.60 |
| May 2020 | ILA270.86 | ILA297.60 |
| April 2020 | ILA279.23 | ILA306.80 |
| March 2020 | ILA225.74 | ILA252 |
| February 2020 | ILA250.37 | ILA279.50 |
| January 2020 | ILA245.18 | ILA273.70 |
| December 2019 | ILA221.62 | ILA247.40 |
| November 2019 | ILA251.27 | ILA280.50 |
| October 2019 | ILA225.56 | ILA251.80 |
| September 2019 | ILA198.96 | ILA222.10 |
| August 2019 | ILA214.63 | ILA239.60 |
| July 2019 | ILA209.79 | ILA234.20 |
| June 2019 | ILA212.75 | ILA237.50 |
| May 2019 | ILA205.05 | ILA228.90 |
| April 2019 | ILA202.54 | ILA226.10 |
| March 2019 | ILA196.18 | ILA219 |
| February 2019 | ILA210.15 | ILA234.60 |
| January 2019 | ILA203.97 | ILA227.70 |
| December 2018 | ILA180.05 | ILA201 |
| November 2018 | ILA218.84 | ILA244.30 |
| October 2018 | ILA210.51 | ILA235 |
| September 2018 | ILA219.56 | ILA245.10 |
| August 2018 | ILA230.76 | ILA257.60 |
| July 2018 | ILA223.23 | ILA249.20 |
| June 2018 | ILA231.65 | ILA258.60 |
| May 2018 | ILA229.95 | ILA256.70 |
| April 2018 | ILA223.68 | ILA249.70 |
| March 2018 | ILA233 | ILA260.10 |
| February 2018 | ILA227.53 | ILA254 |
| January 2018 | ILA199.22 | ILA222.40 |
| December 2017 | ILA219.56 | ILA245.10 |
| November 2017 | ILA242.13 | ILA270.30 |
| October 2017 | ILA252.08 | ILA281.40 |
| September 2017 | ILA263.90 | ILA294.60 |
| August 2017 | ILA258.79 | ILA288.90 |
| July 2017 | ILA275.55 | ILA307.60 |
| June 2017 | ILA285.31 | ILA318.50 |
| May 2017 | ILA297.85 | ILA332.50 |
| April 2017 | ILA279.58 | ILA312.10 |
| March 2017 | ILA263 | ILA293.60 |
| February 2017 | ILA266.95 | ILA298 |
| January 2017 | ILA273.31 | ILA305.10 |
| December 2016 | ILA277.34 | ILA309.60 |
| November 2016 | ILA257.63 | ILA287.60 |
| October 2016 | ILA267.57 | ILA298.70 |
| September 2016 | ILA284.86 | ILA318 |
| August 2016 | ILA297.40 | ILA332 |
| July 2016 | ILA304.57 | ILA340 |
| June 2016 | ILA286.92 | ILA320.30 |
| May 2016 | ILA303.14 | ILA338.40 |
| April 2016 | ILA285.49 | ILA318.70 |
| March 2016 | ILA280.14 | ILA316.60 |
| February 2016 | ILA273.68 | ILA309.30 |
| January 2016 | ILA269.79 | ILA304.90 |
| December 2015 | ILA260.23 | ILA294.10 |
| November 2015 | ILA241.83 | ILA273.30 |
| October 2015 | ILA207.50 | ILA234.50 |
| September 2015 | ILA193.52 | ILA218.70 |
| August 2015 | ILA187.06 | ILA211.40 |
| July 2015 | ILA189.36 | ILA214 |
| June 2015 | ILA149.36 | ILA168.80 |
| May 2015 | ILA152.10 | ILA171.90 |
| April 2015 | ILA165.38 | ILA186.90 |
| March 2015 | ILA160.14 | ILA182.90 |
| February 2015 | ILA154.28 | ILA176.20 |
| January 2015 | ILA153.23 | ILA175 |
| December 2014 | ILA157.43 | ILA179.80 |
| November 2014 | ILA198.49 | ILA226.70 |
| October 2014 | ILA205.41 | ILA234.60 |
| September 2014 | ILA209 | ILA238.70 |
| August 2014 | ILA206.38 | ILA235.70 |
| July 2014 | ILA213.12 | ILA243.40 |
| June 2014 | ILA204.97 | ILA234.10 |
| May 2014 | ILA218.46 | ILA249.50 |
| April 2014 | ILA229.66 | ILA262.30 |
| March 2014 | ILA236.41 | ILA270 |
| February 2014 | ILA252.34 | ILA288.20 |
| January 2014 | ILA225.38 | ILA257.40 |
| December 2013 | ILA195.34 | ILA223.10 |
| November 2013 | ILA216.44 | ILA247.20 |
| October 2013 | ILA233.43 | ILA266.60 |
| September 2013 | ILA235.53 | ILA269 |
| August 2013 | ILA209.88 | ILA239.70 |
| July 2013 | ILA192.54 | ILA219.90 |
| June 2013 | ILA194.38 | ILA222 |
| May 2013 | ILA217.23 | ILA248.10 |
| April 2013 | ILA192.80 | ILA220.20 |
| March 2013 | ILA199.02 | ILA227.30 |
| February 2013 | ILA155.94 | ILA178.10 |
| January 2013 | ILA133.96 | ILA153 |
| December 2012 | ILA103.58 | ILA118.30 |
| November 2012 | ILA114.18 | ILA130.40 |
| October 2012 | ILA118.12 | ILA134.90 |
| September 2012 | ILA127.92 | ILA146.10 |
| August 2012 | ILA136.06 | ILA155.40 |
| July 2012 | ILA149.72 | ILA171 |
| June 2012 | ILA143.24 | ILA163.60 |
| May 2012 | ILA165.48 | ILA189 |
| April 2012 | ILA171.35 | ILA195.70 |
| March 2012 | ILA179.23 | ILA204.70 |
| February 2012 | ILA173.28 | ILA197.90 |
| January 2012 | ILA180.02 | ILA205.60 |
| December 2011 | ILA210.14 | ILA240 |
| November 2011 | ILA207.60 | ILA237.10 |
| October 2011 | ILA236.14 | ILA269.70 |
| September 2011 | ILA251.73 | ILA287.50 |
| August 2011 | ILA261.62 | ILA298.80 |
| July 2011 | ILA264.16 | ILA301.70 |
| June 2011 | ILA288.94 | ILA330 |
| May 2011 | ILA328.69 | ILA375.40 |
| April 2011 | ILA327.03 | ILA373.50 |
| March 2011 | ILA296.82 | ILA339 |
| February 2011 | ILA290.78 | ILA332.10 |
| January 2011 | ILA294.55 | ILA336.40 |
| December 2010 | ILA313.46 | ILA358 |
| November 2010 | ILA241.05 | ILA275.30 |
| October 2010 | ILA211.98 | ILA242.10 |
| September 2010 | ILA189.21 | ILA216.10 |
| August 2010 | ILA197.88 | ILA226 |
| July 2010 | ILA159.62 | ILA182.30 |
| June 2010 | ILA140.53 | ILA160.50 |
| May 2010 | ILA153.93 | ILA175.80 |
| April 2010 | ILA198.06 | ILA226.20 |
| March 2010 | ILA154.98 | ILA177 |
| February 2010 | ILA151.39 | ILA172.90 |
| January 2010 | ILA163.65 | ILA186.90 |
| December 2009 | ILA158.48 | ILA181 |
| November 2009 | ILA79.06 | ILA90.30 |
| October 2009 | ILA80.90 | ILA92.40 |
| September 2009 | ILA57.79 | ILA66 |
| August 2009 | ILA68.12 | ILA77.80 |
| July 2009 | ILA66.02 | ILA75.40 |
| June 2009 | ILA66.46 | ILA75.90 |
| May 2009 | ILA72.41 | ILA82.70 |
| April 2009 | ILA75.30 | ILA86 |
| March 2009 | ILA71.27 | ILA81.40 |
| February 2009 | ILA63.92 | ILA73 |
| January 2009 | ILA62.52 | ILA71.40 |
| December 2008 | ILA69.70 | ILA79.60 |
| November 2008 | ILA104.81 | ILA119.70 |
| October 2008 | ILA105.33 | ILA120.30 |
| September 2008 | ILA115.93 | ILA132.40 |
| August 2008 | ILA128.10 | ILA146.30 |
| July 2008 | ILA130.29 | ILA148.80 |
| June 2008 | ILA134.49 | ILA153.60 |
| May 2008 | ILA147.97 | ILA169 |
| April 2008 | ILA131.86 | ILA150.60 |
| March 2008 | ILA137.12 | ILA156.60 |
| February 2008 | ILA166.89 | ILA190.60 |
| January 2008 | ILA177.30 | ILA202.50 |
| December 2007 | ILA183.87 | ILA210 |
| November 2007 | ILA200.24 | ILA228.70 |
| October 2007 | ILA229.23 | ILA261.80 |
| September 2007 | ILA204.54 | ILA233.60 |
| August 2007 | ILA243.41 | ILA278 |
| July 2007 | ILA278.44 | ILA318 |
| June 2007 | ILA358.11 | ILA409 |
| May 2007 | ILA389.20 | ILA444.50 |
| April 2007 | ILA349.07 | ILA474.90 |
| March 2007 | ILA340.33 | ILA463 |
| February 2007 | ILA370.17 | ILA503.60 |
| January 2007 | ILA351.06 | ILA579.80 |
| December 2006 | ILA267.68 | ILA442.10 |
| November 2006 | ILA252.51 | ILA435.70 |
| October 2006 | ILA231.18 | ILA398.90 |
| September 2006 | ILA232.57 | ILA401.30 |
| August 2006 | ILA231.24 | ILA399 |
| July 2006 | ILA220.23 | ILA380 |
| June 2006 | ILA255 | ILA440 |
| May 2006 | ILA290.36 | ILA501 |
| April 2006 | ILA291.28 | ILA502.60 |
| March 2006 | ILA290.03 | ILA511 |
| February 2006 | ILA289.46 | ILA510 |
| January 2006 | ILA305.58 | ILA538.40 |
| December 2005 | ILA275.27 | ILA485 |
| November 2005 | ILA275.27 | ILA485 |
| October 2005 | ILA266.82 | ILA470.10 |
| September 2005 | ILA255.41 | ILA450 |
| August 2005 | ILA255.41 | ILA1,800 |
| July 2005 | ILA257.82 | ILA1,817 |
| June 2005 | ILA251.29 | ILA1,771 |
| May 2005 | ILA276.69 | ILA1,950 |
| April 2005 | ILA282.23 | ILA1,989 |
| March 2005 | ILA268.60 | ILA1,893 |
| February 2005 | ILA303.65 | ILA2,140 |
| January 2005 | ILA286.63 | ILA2,020 |
| December 2004 | ILA245.76 | ILA1,732 |
| November 2004 | ILA245.19 | ILA1,728 |
| October 2004 | ILA230.15 | ILA1,622 |
| September 2004 | ILA212.84 | ILA1,500 |
| August 2004 | ILA208.58 | ILA1,470 |
| July 2004 | ILA290.88 | ILA2,050 |
| June 2004 | ILA309.19 | ILA2,179 |
| May 2004 | ILA309.33 | ILA2,180 |
| April 2004 | ILA308.76 | ILA2,176 |
| March 2004 | ILA317.84 | ILA2,240 |
| February 2004 | ILA297.98 | ILA2,100 |
| January 2004 | ILA312.17 | ILA2,200 |
| December 2003 | ILA278.11 | ILA1,960 |
| November 2003 | ILA291.59 | ILA2,055 |
| October 2003 | ILA278.11 | ILA1,960 |
| September 2003 | ILA248.31 | ILA1,750 |
| August 2003 | ILA212.84 | ILA1,500 |
| July 2003 | ILA198.65 | ILA1,400 |
| June 2003 | ILA156.08 | ILA1,100 |
| May 2003 | ILA134.80 | ILA950 |
| April 2003 | ILA113.52 | ILA800 |
| March 2003 | ILA89.39 | ILA630 |
| February 2003 | ILA87.97 | ILA620 |
| January 2003 | ILA87.83 | ILA619 |
| December 2002 | ILA78.47 | ILA553 |
| November 2002 | ILA80.60 | ILA568 |
| October 2002 | ILA75.91 | ILA535 |
| September 2002 | ILA81.02 | ILA571 |
| August 2002 | ILA79.18 | ILA558 |
| July 2002 | ILA75.63 | ILA533 |
| June 2002 | ILA80.60 | ILA568 |
| May 2002 | ILA80.17 | ILA565 |
| April 2002 | ILA86.41 | ILA609 |
| March 2002 | ILA90.95 | ILA641 |
| February 2002 | ILA92.94 | ILA655 |
| January 2002 | ILA98.33 | ILA693 |
| December 2001 | ILA77.05 | ILA543 |
| November 2001 | ILA81.59 | ILA575 |
| October 2001 | ILA79.46 | ILA560 |
| September 2001 | ILA93.37 | ILA658 |
| August 2001 | ILA96.49 | ILA680 |
| July 2001 | ILA103.58 | ILA730 |
| June 2001 | ILA84.99 | ILA599 |
| May 2001 | ILA73.08 | ILA515 |
| April 2001 | ILA74.35 | ILA524 |
| March 2001 | ILA76.34 | ILA538 |
| February 2001 | ILA86.56 | ILA610 |
| January 2001 | ILA97.91 | ILA690 |
| December 2000 | ILA163.18 | ILA1,150 |
| November 2000 | ILA177.37 | ILA1,250 |
| October 2000 | ILA140.05 | ILA987 |
| September 2000 | ILA186.87 | ILA1,317 |
| August 2000 | ILA184.46 | ILA1,300 |
| July 2000 | ILA195.25 | ILA1,376 |
| June 2000 | ILA206.74 | ILA1,457 |
| May 2000 | ILA194.82 | ILA1,373 |
| April 2000 | ILA146.86 | ILA1,035 |
| March 2000 | ILA198.79 | ILA1,401 |
| February 2000 | ILA231 | ILA1,628 |
| January 2000 | ILA219.51 | ILA1,547 |
| December 1999 | ILA217.10 | ILA1,530 |
| November 1999 | ILA177.37 | ILA1,250 |
| October 1999 | ILA173.11 | ILA1,220 |
| September 1999 | ILA202.91 | ILA1,430 |
| August 1999 | ILA211.56 | ILA1,491 |
| July 1999 | ILA211.56 | ILA1,491 |
| June 1999 | ILA205.75 | ILA1,450 |
| May 1999 | ILA196.38 | ILA1,384 |
| April 1999 | ILA195.39 | ILA1,377 |
| March 1999 | ILA167.44 | ILA1,180 |
| February 1999 | ILA140.76 | ILA992 |
| January 1999 | ILA105 | ILA740 |
| December 1998 | ILA117.49 | ILA828 |
| November 1998 | ILA113.52 | ILA800 |
| October 1998 | ILA93.51 | ILA659 |
| September 1998 | ILA94.78 | ILA668 |
| August 1998 | ILA100.04 | ILA705 |
| July 1998 | ILA101.31 | ILA714 |
| June 1998 | ILA112.24 | ILA791 |
| May 1998 | ILA109.26 | ILA770 |
| August 1995 | ILA119.76 | ILA844 |
| July 1995 | ILA82.87 | ILA584 |
| June 1995 | ILA68.54 | ILA483 |
| May 1995 | ILA57.18 | ILA403 |
| April 1995 | ILA42.99 | ILA303 |
| March 1995 | ILA41.72 | ILA294 |
| February 1995 | ILA39.02 | ILA275 |
| January 1995 | ILA45.41 | ILA320 |
| December 1994 | ILA40.16 | ILA283 |
| November 1994 | ILA47.96 | ILA338 |
| October 1994 | ILA59.45 | ILA419 |
| September 1994 | ILA65.13 | ILA459 |
| August 1994 | ILA76.48 | ILA539 |
| July 1994 | ILA66.83 | ILA471 |
| June 1994 | ILA50.09 | ILA353 |
| May 1994 | ILA83.58 | ILA589 |
| April 1994 | ILA110.82 | ILA781 |
| March 1994 | ILA96.20 | ILA678 |
TTAM.TA
Price: ILA526.10
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 2240.05%
Payout Ratio Range:
Dividend Per Share: 7.84 ILA
Earnings Per Share: 0.35 ILA
P/E Ratio: 12.10
Exchange: TLV
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 560.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 30.00%