Três Tentos Agroindustrial S/A ( TTEN3.SA) - Price History
Monthly price history for TTEN3.SA (Três Tentos Agroindustrial S/A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | R$14.43 | R$14.43 |
| May 2025 | R$13.95 | R$13.95 |
| April 2025 | R$16.20 | R$16.20 |
| March 2025 | R$14.49 | R$14.49 |
| February 2025 | R$14.68 | R$14.68 |
| January 2025 | R$15.70 | R$15.90 |
| December 2024 | R$13.56 | R$13.74 |
| November 2024 | R$13.44 | R$13.62 |
| October 2024 | R$11.22 | R$11.37 |
| September 2024 | R$11.17 | R$11.32 |
| August 2024 | R$11.82 | R$11.97 |
| July 2024 | R$10.54 | R$10.68 |
| June 2024 | R$9.75 | R$9.88 |
| May 2024 | R$9.60 | R$9.73 |
| April 2024 | R$9.99 | R$10.12 |
| March 2024 | R$10.38 | R$10.52 |
| February 2024 | R$10.49 | R$10.63 |
| January 2024 | R$10.75 | R$11.02 |
| December 2023 | R$11.74 | R$12.04 |
| November 2023 | R$11.02 | R$11.30 |
| October 2023 | R$10.76 | R$11.03 |
| September 2023 | R$12.48 | R$12.80 |
| August 2023 | R$12.97 | R$13.30 |
| July 2023 | R$12.34 | R$12.65 |
| June 2023 | R$12.53 | R$12.85 |
| May 2023 | R$11.61 | R$11.90 |
| April 2023 | R$10.58 | R$10.85 |
| March 2023 | R$11.91 | R$12.21 |
| February 2023 | R$12.43 | R$12.74 |
| January 2023 | R$9.78 | R$10.12 |
| December 2022 | R$9 | R$9.32 |
| November 2022 | R$10.71 | R$11.09 |
| October 2022 | R$12.25 | R$12.68 |
| September 2022 | R$10.63 | R$11 |
| August 2022 | R$10.54 | R$10.91 |
| July 2022 | R$8.87 | R$9.18 |
| June 2022 | R$7.73 | R$8 |
| May 2022 | R$9.27 | R$9.60 |
| April 2022 | R$8.75 | R$9.06 |
| March 2022 | R$9.50 | R$9.85 |
| February 2022 | R$9.66 | R$10.02 |
| January 2022 | R$9.45 | R$9.80 |
| December 2021 | R$9.38 | R$9.73 |
| November 2021 | R$7.14 | R$7.40 |
| October 2021 | R$8.43 | R$8.74 |
| September 2021 | R$9.16 | R$9.50 |
| August 2021 | R$9.57 | R$9.92 |
| July 2021 | R$10.90 | R$11.30 |
TTEN3.SA
Price: R$15.44
52 week price:
Forward Dividend Yield: 1.23%
Dividend Per Share: 0.19 BRL
Earnings Per Share: 1.58 BRL
P/E Ratio: 9.11
Exchange: SAO
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 7.2 billion
Years Paying Dividends: 4