TITANIUM TRANSPORTATION GROUP I - Price History
Monthly price history for TTNM.TO (TITANIUM TRANSPORTATION GROUP I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.21 | CA$2.21 |
| April 2024 | CA$2.20 | CA$2.20 |
| March 2024 | CA$2.50 | CA$2.50 |
| February 2024 | CA$2.15 | CA$2.15 |
| January 2024 | CA$2.24 | CA$2.26 |
| December 2023 | CA$2.30 | CA$2.32 |
| November 2023 | CA$2.26 | CA$2.28 |
| October 2023 | CA$2.47 | CA$2.51 |
| September 2023 | CA$2.50 | CA$2.54 |
| August 2023 | CA$2.78 | CA$2.83 |
| July 2023 | CA$2.73 | CA$2.80 |
| June 2023 | CA$2.39 | CA$2.45 |
| May 2023 | CA$2.40 | CA$2.46 |
| April 2023 | CA$2.93 | CA$3.03 |
| March 2023 | CA$2.54 | CA$2.62 |
| February 2023 | CA$2.61 | CA$2.70 |
| January 2023 | CA$2.22 | CA$2.31 |
| December 2022 | CA$2.32 | CA$2.42 |
| November 2022 | CA$2.08 | CA$2.17 |
| October 2022 | CA$2.24 | CA$2.35 |
| September 2022 | CA$2.15 | CA$2.26 |
| August 2022 | CA$2.34 | CA$2.46 |
| July 2022 | CA$2.20 | CA$2.33 |
| June 2022 | CA$1.94 | CA$2.05 |
| May 2022 | CA$2.23 | CA$2.36 |
| April 2022 | CA$2.29 | CA$2.45 |
| March 2022 | CA$2.53 | CA$2.70 |
| February 2022 | CA$2.35 | CA$2.51 |
| January 2022 | CA$2.38 | CA$2.56 |
| December 2021 | CA$2.83 | CA$3.05 |
| November 2021 | CA$2.46 | CA$2.65 |
| October 2021 | CA$3.26 | CA$3.54 |
| September 2021 | CA$2.75 | CA$2.98 |
| August 2021 | CA$2.97 | CA$3.22 |
| July 2021 | CA$2.67 | CA$2.91 |
| June 2021 | CA$3.22 | CA$3.51 |
| May 2021 | CA$3.34 | CA$3.65 |
| April 2021 | CA$3.60 | CA$3.95 |
| March 2021 | CA$3.42 | CA$3.75 |
| February 2021 | CA$3.54 | CA$3.88 |
| January 2021 | CA$2.81 | CA$3.10 |
| December 2020 | CA$2.27 | CA$2.50 |
| November 2020 | CA$2.18 | CA$2.40 |
| October 2020 | CA$1.27 | CA$1.41 |
| September 2020 | CA$1.40 | CA$1.56 |
| August 2020 | CA$1.35 | CA$1.50 |
| July 2020 | CA$1.06 | CA$1.18 |
| June 2020 | CA$1.17 | CA$1.30 |
| May 2020 | CA$1.01 | CA$1.12 |
| April 2020 | CA$1.13 | CA$1.26 |
| March 2020 | CA$1.09 | CA$1.21 |
| February 2020 | CA$1.31 | CA$1.46 |
| January 2020 | CA$1.44 | CA$1.60 |
| December 2019 | CA$1.35 | CA$1.50 |
| November 2019 | CA$1.18 | CA$1.31 |
| October 2019 | CA$1.18 | CA$1.31 |
| September 2019 | CA$1.17 | CA$1.30 |
| August 2019 | CA$1.12 | CA$1.25 |
| July 2019 | CA$1.12 | CA$1.25 |
| June 2019 | CA$1.20 | CA$1.33 |
| May 2019 | CA$1.11 | CA$1.24 |
| April 2019 | CA$1.28 | CA$1.43 |
| March 2019 | CA$1.24 | CA$1.38 |
| February 2019 | CA$1.24 | CA$1.38 |
| January 2019 | CA$1.22 | CA$1.36 |
| December 2018 | CA$1.15 | CA$1.28 |
| November 2018 | CA$1.26 | CA$1.40 |
| October 2018 | CA$1.43 | CA$1.59 |
| September 2018 | CA$1.49 | CA$1.66 |
| August 2018 | CA$1.80 | CA$2 |
| July 2018 | CA$1.56 | CA$1.74 |
| June 2018 | CA$1.28 | CA$1.43 |
| May 2018 | CA$1.15 | CA$1.28 |
| April 2018 | CA$0.93 | CA$1.04 |
| March 2018 | CA$0.88 | CA$0.98 |
| February 2018 | CA$0.90 | CA$1 |
| January 2018 | CA$0.86 | CA$0.96 |
| December 2017 | CA$0.86 | CA$0.96 |
| November 2017 | CA$1 | CA$1.11 |
| October 2017 | CA$0.99 | CA$1.10 |
| September 2017 | CA$1.09 | CA$1.21 |
| August 2017 | CA$0.99 | CA$1.10 |
| July 2017 | CA$1.07 | CA$1.19 |
| June 2017 | CA$1.02 | CA$1.13 |
| May 2017 | CA$1.06 | CA$1.18 |
| April 2017 | CA$1.03 | CA$1.15 |
| March 2017 | CA$1.21 | CA$1.35 |
| February 2017 | CA$1.21 | CA$1.35 |
| January 2017 | CA$1.31 | CA$1.46 |
| December 2016 | CA$1.39 | CA$1.55 |
| November 2016 | CA$1.09 | CA$1.21 |
| October 2016 | CA$1.26 | CA$1.40 |
| September 2016 | CA$1.38 | CA$1.53 |
| August 2016 | CA$1.44 | CA$1.60 |
| July 2016 | CA$1.57 | CA$1.75 |
| June 2016 | CA$1.69 | CA$1.88 |
| May 2016 | CA$1.53 | CA$1.70 |
| April 2016 | CA$1.53 | CA$1.70 |
| March 2016 | CA$1.75 | CA$1.95 |
| February 2016 | CA$2.11 | CA$2.35 |
| January 2016 | CA$2.17 | CA$2.42 |
| December 2015 | CA$2.34 | CA$2.60 |
| November 2015 | CA$2.47 | CA$2.75 |
| October 2015 | CA$2.52 | CA$2.80 |
| September 2015 | CA$2.70 | CA$3 |
| August 2015 | CA$2.65 | CA$2.95 |
| July 2015 | CA$2.70 | CA$3 |
| June 2015 | CA$2.61 | CA$2.90 |
| May 2015 | CA$2.70 | CA$3 |
| April 2015 | CA$2.07 | CA$2.30 |
TTNM.TO
Price: CA$2.29
Dividend Yield: 3.60%
Forward Dividend Yield: 3.60%
Payout Ratio: 36.36%
Dividend Per Share: 0.08 CAD
Earnings Per Share: 0.22 CAD
P/E Ratio: 7.79
Exchange: TOR
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 101.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5