Get 20% lifetime commission for referring investors to digrin.com
here.
TD CANADIAN EQUITY INDEX ETF - Price History
Monthly price history for TTP.TO (TD CANADIAN EQUITY INDEX ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$24.84 | CA$24.84 |
April 2024 | CA$24.85 | CA$24.85 |
March 2024 | CA$25.27 | CA$25.27 |
February 2024 | CA$24.45 | CA$24.45 |
January 2024 | CA$23.99 | CA$23.99 |
December 2023 | CA$23.84 | CA$23.84 |
November 2023 | CA$23.13 | CA$23.13 |
October 2023 | CA$21.59 | CA$21.59 |
September 2023 | CA$22.28 | CA$22.28 |
August 2023 | CA$23.22 | CA$23.22 |
July 2023 | CA$23.51 | CA$23.51 |
June 2023 | CA$22.92 | CA$22.92 |
May 2023 | CA$22.34 | CA$22.34 |
April 2023 | CA$23.49 | CA$23.49 |
March 2023 | CA$22.82 | CA$22.82 |
February 2023 | CA$23.08 | CA$23.08 |
January 2023 | CA$23.61 | CA$23.61 |
December 2022 | CA$22.01 | CA$22.01 |
November 2022 | CA$23.10 | CA$23.50 |
October 2022 | CA$21.92 | CA$22.30 |
September 2022 | CA$20.74 | CA$21.10 |
August 2022 | CA$21.64 | CA$22.16 |
July 2022 | CA$22.03 | CA$22.56 |
June 2022 | CA$20.99 | CA$21.50 |
May 2022 | CA$23.04 | CA$23.75 |
April 2022 | CA$23.04 | CA$23.75 |
March 2022 | CA$24.27 | CA$25.02 |
February 2022 | CA$23.31 | CA$24.17 |
January 2022 | CA$23.23 | CA$24.09 |
December 2021 | CA$23.36 | CA$24.22 |
November 2021 | CA$22.67 | CA$23.52 |
October 2021 | CA$23.04 | CA$23.91 |
September 2021 | CA$21.89 | CA$22.71 |
August 2021 | CA$22.37 | CA$23.36 |
July 2021 | CA$21.97 | CA$22.94 |
June 2021 | CA$21.84 | CA$22.80 |
May 2021 | CA$21.37 | CA$22.45 |
April 2021 | CA$20.60 | CA$21.64 |
March 2021 | CA$20.18 | CA$21.20 |
February 2021 | CA$19.42 | CA$20.54 |
January 2021 | CA$18.56 | CA$19.63 |
December 2020 | CA$18.64 | CA$19.72 |
November 2020 | CA$18.26 | CA$19.45 |
October 2020 | CA$16.37 | CA$17.44 |
September 2020 | CA$17.11 | CA$18.23 |
August 2020 | CA$17.38 | CA$18.66 |
July 2020 | CA$16.93 | CA$18.18 |
June 2020 | CA$16.16 | CA$17.35 |
May 2020 | CA$15.82 | CA$17.12 |
April 2020 | CA$15.39 | CA$4.16 |
March 2020 | CA$13.70 | CA$3.71 |
February 2020 | CA$16.58 | CA$4.53 |
January 2020 | CA$17.78 | CA$4.86 |
December 2019 | CA$17.53 | CA$4.79 |
November 2019 | CA$17.45 | CA$4.77 |
October 2019 | CA$16.75 | CA$4.58 |
September 2019 | CA$17.01 | CA$4.65 |
August 2019 | CA$16.58 | CA$4.56 |
July 2019 | CA$16.62 | CA$4.58 |
June 2019 | CA$16.51 | CA$4.54 |
May 2019 | CA$16.21 | CA$4.49 |
April 2019 | CA$16.76 | CA$4.64 |
March 2019 | CA$16.26 | CA$4.51 |
February 2019 | CA$16.12 | CA$4.50 |
January 2019 | CA$15.62 | CA$4.36 |
December 2018 | CA$14.35 | CA$4.01 |
November 2018 | CA$15.12 | CA$4.26 |
October 2018 | CA$15.04 | CA$4.24 |
September 2018 | CA$16.16 | CA$4.56 |
August 2018 | CA$16.18 | CA$4.58 |
July 2018 | CA$16.26 | CA$4.61 |
June 2018 | CA$16.13 | CA$4.57 |
May 2018 | CA$15.84 | CA$4.52 |
April 2018 | CA$15.42 | CA$4.40 |
March 2018 | CA$14.92 | CA$4.26 |
February 2018 | CA$15.19 | CA$4.36 |
January 2018 | CA$15.61 | CA$4.48 |
December 2017 | CA$15.80 | CA$4.53 |
November 2017 | CA$15.63 | CA$4.51 |
October 2017 | CA$15.58 | CA$4.50 |
September 2017 | CA$15.16 | CA$4.38 |
August 2017 | CA$14.65 | CA$4.25 |
July 2017 | CA$14.56 | CA$4.22 |
June 2017 | CA$14.57 | CA$4.23 |
May 2017 | CA$14.70 | CA$4.29 |
April 2017 | CA$14.91 | CA$4.36 |
March 2017 | CA$14.88 | CA$4.34 |
February 2017 | CA$14.72 | CA$4.32 |
January 2017 | CA$14.57 | CA$4.28 |
December 2016 | CA$14.52 | CA$4.27 |
November 2016 | CA$14.29 | CA$4.22 |
October 2016 | CA$13.97 | CA$4.13 |
September 2016 | CA$13.95 | CA$4.12 |
August 2016 | CA$13.70 | CA$4.08 |
July 2016 | CA$13.59 | CA$4.04 |
June 2016 | CA$13.14 | CA$3.91 |
May 2016 | CA$13.14 | CA$3.94 |
April 2016 | CA$12.91 | CA$3.87 |
March 2016 | CA$12.54 | CA$3.76 |
TTP.TO
Price: CA$25.67
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 0.66%
Dividend Per Share: 0.17 CAD
Exchange: TOR
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -30.00%