TD CANADIAN EQUITY INDEX ETF - Price History

Monthly price history for TTP.TO (TD CANADIAN EQUITY INDEX ETF)

DateAdjusted priceReal price
May 2024 CA$24.84 CA$24.84
April 2024 CA$24.85 CA$24.85
March 2024 CA$25.27 CA$25.27
February 2024 CA$24.45 CA$24.45
January 2024 CA$23.99 CA$23.99
December 2023 CA$23.84 CA$23.84
November 2023 CA$23.13 CA$23.13
October 2023 CA$21.59 CA$21.59
September 2023 CA$22.28 CA$22.28
August 2023 CA$23.22 CA$23.22
July 2023 CA$23.51 CA$23.51
June 2023 CA$22.92 CA$22.92
May 2023 CA$22.34 CA$22.34
April 2023 CA$23.49 CA$23.49
March 2023 CA$22.82 CA$22.82
February 2023 CA$23.08 CA$23.08
January 2023 CA$23.61 CA$23.61
December 2022 CA$22.01 CA$22.01
November 2022 CA$23.10 CA$23.50
October 2022 CA$21.92 CA$22.30
September 2022 CA$20.74 CA$21.10
August 2022 CA$21.64 CA$22.16
July 2022 CA$22.03 CA$22.56
June 2022 CA$20.99 CA$21.50
May 2022 CA$23.04 CA$23.75
April 2022 CA$23.04 CA$23.75
March 2022 CA$24.27 CA$25.02
February 2022 CA$23.31 CA$24.17
January 2022 CA$23.23 CA$24.09
December 2021 CA$23.36 CA$24.22
November 2021 CA$22.67 CA$23.52
October 2021 CA$23.04 CA$23.91
September 2021 CA$21.89 CA$22.71
August 2021 CA$22.37 CA$23.36
July 2021 CA$21.97 CA$22.94
June 2021 CA$21.84 CA$22.80
May 2021 CA$21.37 CA$22.45
April 2021 CA$20.60 CA$21.64
March 2021 CA$20.18 CA$21.20
February 2021 CA$19.42 CA$20.54
January 2021 CA$18.56 CA$19.63
December 2020 CA$18.64 CA$19.72
November 2020 CA$18.26 CA$19.45
October 2020 CA$16.37 CA$17.44
September 2020 CA$17.11 CA$18.23
August 2020 CA$17.38 CA$18.66
July 2020 CA$16.93 CA$18.18
June 2020 CA$16.16 CA$17.35
May 2020 CA$15.82 CA$17.12
April 2020 CA$15.39 CA$4.16
March 2020 CA$13.70 CA$3.71
February 2020 CA$16.58 CA$4.53
January 2020 CA$17.78 CA$4.86
December 2019 CA$17.53 CA$4.79
November 2019 CA$17.45 CA$4.77
October 2019 CA$16.75 CA$4.58
September 2019 CA$17.01 CA$4.65
August 2019 CA$16.58 CA$4.56
July 2019 CA$16.62 CA$4.58
June 2019 CA$16.51 CA$4.54
May 2019 CA$16.21 CA$4.49
April 2019 CA$16.76 CA$4.64
March 2019 CA$16.26 CA$4.51
February 2019 CA$16.12 CA$4.50
January 2019 CA$15.62 CA$4.36
December 2018 CA$14.35 CA$4.01
November 2018 CA$15.12 CA$4.26
October 2018 CA$15.04 CA$4.24
September 2018 CA$16.16 CA$4.56
August 2018 CA$16.18 CA$4.58
July 2018 CA$16.26 CA$4.61
June 2018 CA$16.13 CA$4.57
May 2018 CA$15.84 CA$4.52
April 2018 CA$15.42 CA$4.40
March 2018 CA$14.92 CA$4.26
February 2018 CA$15.19 CA$4.36
January 2018 CA$15.61 CA$4.48
December 2017 CA$15.80 CA$4.53
November 2017 CA$15.63 CA$4.51
October 2017 CA$15.58 CA$4.50
September 2017 CA$15.16 CA$4.38
August 2017 CA$14.65 CA$4.25
July 2017 CA$14.56 CA$4.22
June 2017 CA$14.57 CA$4.23
May 2017 CA$14.70 CA$4.29
April 2017 CA$14.91 CA$4.36
March 2017 CA$14.88 CA$4.34
February 2017 CA$14.72 CA$4.32
January 2017 CA$14.57 CA$4.28
December 2016 CA$14.52 CA$4.27
November 2016 CA$14.29 CA$4.22
October 2016 CA$13.97 CA$4.13
September 2016 CA$13.95 CA$4.12
August 2016 CA$13.70 CA$4.08
July 2016 CA$13.59 CA$4.04
June 2016 CA$13.14 CA$3.91
May 2016 CA$13.14 CA$3.94
April 2016 CA$12.91 CA$3.87
March 2016 CA$12.54 CA$3.76

TTP.TO

Price: CA$25.67

52 week price:
21.40
25.67

Dividend Yield: 2.69%

5-year range yield:
0.06%
706713.80%

Forward Dividend Yield: 0.66%

Dividend Per Share: 0.17 CAD

Exchange: TOR

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: -30.00%

Links: