TECHNOTRANS SE NA O.N. - Price History

Monthly price history for TTR1.DE (TECHNOTRANS SE NA O.N.)

DateAdjusted priceReal price
May 2024 €21 €21
April 2024 €21.10 €21.10
March 2024 €18.10 €18.10
February 2024 €17.95 €17.95
January 2024 €18.70 €18.70
December 2023 €21.80 €21.80
November 2023 €21.50 €21.50
October 2023 €16.55 €16.55
September 2023 €16.65 €16.65
August 2023 €19.05 €19.05
July 2023 €26.60 €26.60
June 2023 €26 €26
May 2023 €25.20 €25.20
April 2023 €27.24 €27.90
March 2023 €27.34 €28
February 2023 €27.34 €28
January 2023 €25.24 €25.85
December 2022 €24.85 €25.45
November 2022 €26.36 €27
October 2022 €24.85 €25.45
September 2022 €24.41 €25
August 2022 €26.36 €27
July 2022 €24.60 €25.20
June 2022 €25.77 €26.40
May 2022 €24.99 €25.60
April 2022 €22.56 €23.60
March 2022 €21.84 €22.85
February 2022 €23.04 €24.10
January 2022 €25.28 €26.45
December 2021 €28.20 €29.50
November 2021 €26 €27.20
October 2021 €24.42 €25.55
September 2021 €26.48 €27.70
August 2021 €30.02 €31.40
July 2021 €27.48 €28.75
June 2021 €26.10 €27.30
May 2021 €24.95 €26.10
April 2021 €25.78 €27.35
March 2021 €24.08 €25.55
February 2021 €26.39 €28
January 2021 €23.80 €25.25
December 2020 €23.56 €25
November 2020 €26.86 €28.50
October 2020 €16.21 €17.20
September 2020 €18.12 €19.22
August 2020 €15.51 €16.46
July 2020 €13.95 €14.80
June 2020 €15.55 €16.50
May 2020 €12.48 €13.24
April 2020 €11.81 €12.96
March 2020 €10.48 €11.50
February 2020 €15.58 €17.10
January 2020 €18.04 €19.80
December 2019 €17.04 €18.70
November 2019 €17 €18.66
October 2019 €15.49 €17
September 2019 €20.13 €22.10
August 2019 €18.99 €20.85
July 2019 €17.64 €19.36
June 2019 €19.81 €21.75
May 2019 €19.22 €21.10
April 2019 €21.43 €24.45
March 2019 €24.71 €28.20
February 2019 €24.36 €27.80
January 2019 €25.24 €28.80
December 2018 €21.47 €24.50
November 2018 €26.42 €30.15
October 2018 €27.60 €31.50
September 2018 €28.92 €33
August 2018 €30.80 €35.15
July 2018 €35.45 €40.45
June 2018 €32.64 €37.25
May 2018 €34.31 €39.15
April 2018 €35.98 €41.95
March 2018 €34.44 €40.15
February 2018 €35.47 €41.35
January 2018 €38.38 €44.75
December 2017 €38 €44.30
November 2017 €39.22 €45.73
October 2017 €42.69 €49.78
September 2017 €42.72 €49.80
August 2017 €41.84 €48.78
July 2017 €35.71 €41.63
June 2017 €32.30 €37.66
May 2017 €34.12 €39.78
April 2017 €27.59 €32.65
March 2017 €23.32 €27.60
February 2017 €21.42 €25.35
January 2017 €20.70 €24.50
December 2016 €19.35 €22.90
November 2016 €20.41 €24.15
October 2016 €18.42 €21.80
September 2016 €19.11 €22.62
August 2016 €17.75 €21.01
July 2016 €15.09 €17.86
June 2016 €14.60 €17.28
May 2016 €13.81 €16.34
April 2016 €14.78 €17.99
March 2016 €13.41 €16.32
February 2016 €13.49 €16.42
January 2016 €14.69 €17.88
December 2015 €15.85 €19.30
November 2015 €15.36 €18.70
October 2015 €14.66 €17.85
September 2015 €12.40 €15.10
August 2015 €12.67 €15.43
July 2015 €13.65 €16.62
June 2015 €13.23 €16.10
May 2015 €13.88 €16.90
April 2015 €11.58 €14.40
March 2015 €10.21 €12.70
February 2015 €8.59 €10.68
January 2015 €7.86 €9.78
December 2014 €7.46 €9.28
November 2014 €7.23 €9
October 2014 €6.84 €8.51
September 2014 €6.35 €7.90
August 2014 €6.75 €8.40
July 2014 €6.31 €7.85
June 2014 €7.08 €8.81
May 2014 €7.24 €9
April 2014 €6.38 €8.12
March 2014 €6.67 €8.49
February 2014 €6.24 €7.95
January 2014 €5.97 €7.61
December 2013 €6.05 €7.71
November 2013 €6.16 €7.85
October 2013 €6.15 €7.83
September 2013 €7.11 €9.05
August 2013 €6.57 €8.37
July 2013 €6.77 €8.62
June 2013 €6.86 €8.74
May 2013 €7.81 €9.95
April 2013 €6.36 €8.20
March 2013 €6.84 €8.83
February 2013 €6.90 €8.90
January 2013 €6.50 €8.39
December 2012 €5.37 €6.93
November 2012 €4.98 €6.42
October 2012 €4.94 €6.38
September 2012 €4.53 €5.85
August 2012 €4.45 €5.75
July 2012 €4.76 €6.15
June 2012 €4.30 €5.55
May 2012 €3.95 €5.10
April 2012 €4 €5.16
March 2012 €3.87 €5
February 2012 €3.87 €5
January 2012 €3.60 €4.65
December 2011 €3.28 €4.24
November 2011 €3.37 €4.35
October 2011 €3.72 €4.80
September 2011 €3.49 €4.50
August 2011 €4.10 €5.30
July 2011 €4.38 €5.65
June 2011 €4.88 €6.30
May 2011 €5.27 €6.80
April 2011 €5.30 €6.84
March 2011 €5.38 €6.94
February 2011 €5.58 €7.20
January 2011 €5.52 €7.12
December 2010 €5.17 €6.68
November 2010 €5.27 €6.80
October 2010 €5.90 €7.62
September 2010 €5.54 €7.15
August 2010 €4.32 €5.58
July 2010 €4.18 €5.40
June 2010 €4.11 €5.30
May 2010 €4.19 €5.41
April 2010 €4.26 €5.50
March 2010 €3.49 €4.50
February 2010 €3.92 €5.06
January 2010 €4.26 €5.50
December 2009 €4.56 €5.89
November 2009 €3.91 €5.05
October 2009 €3.80 €4.90
September 2009 €4.64 €5.99
August 2009 €4.65 €6
July 2009 €3.89 €5.02
June 2009 €2.98 €3.85
May 2009 €3.29 €4.25
April 2009 €2.78 €3.59
March 2009 €2.44 €3.15
February 2009 €2.48 €3.20
January 2009 €2.82 €3.64
December 2008 €2.83 €3.65
November 2008 €2.83 €3.65
October 2008 €3.22 €4.15
September 2008 €4.77 €6.16
August 2008 €5.95 €7.68
July 2008 €9.30 €12
June 2008 €10.77 €13.90
May 2008 €9.99 €12.89
April 2008 €10.30 €14
March 2008 €9.54 €12.97
February 2008 €10.30 €14
January 2008 €10.11 €13.74
December 2007 €12.50 €17
November 2007 €11.77 €16
October 2007 €13.90 €18.90
September 2007 €14.43 €19.62
August 2007 €13.50 €18.35
July 2007 €16.45 €22.37
June 2007 €17.65 €24
May 2007 €17.41 €23.67
April 2007 €17.09 €24
March 2007 €17.16 €24.09
February 2007 €16.20 €22.75
January 2007 €15.68 €22.01
December 2006 €16.74 €23.50
November 2006 €16.52 €23.20
October 2006 €16.02 €22.50
September 2006 €15.88 €22.30
August 2006 €14.81 €20.80
July 2006 €14.24 €20
June 2006 €13.50 €18.95
May 2006 €14.88 €20.89
April 2006 €16.69 €24
March 2006 €16.48 €23.69
February 2006 €13.91 €20
January 2006 €13.49 €19.40
December 2005 €12.52 €18
November 2005 €12.03 €17.30
October 2005 €11.54 €16.59
September 2005 €12.41 €17.85
August 2005 €11.64 €16.74
July 2005 €11.48 €16.50
June 2005 €10.71 €15.40
May 2005 €10.68 €15.35
April 2005 €9.91 €14.65
March 2005 €10.69 €15.80
February 2005 €9.64 €14.25
January 2005 €8.93 €13.21
December 2004 €8.79 €13
November 2004 €9.60 €14.20
October 2004 €8.72 €12.90
September 2004 €8.59 €12.70
August 2004 €7.78 €11.51
July 2004 €7.24 €10.70
June 2004 €8.45 €12.50
May 2004 €7.98 €11.80
April 2004 €7.78 €11.80
March 2004 €8.44 €12.80
February 2004 €8.44 €12.80
January 2004 €8.92 €13.52
December 2003 €7.68 €11.65
November 2003 €8.22 €12.47
October 2003 €6.81 €10.33
September 2003 €5.54 €8.40
August 2003 €5.22 €7.91
July 2003 €5.20 €7.89
June 2003 €5.41 €8.20
May 2003 €4.02 €6.10
April 2003 €4.17 €6.52
March 2003 €2.88 €4.50
February 2003 €2.56 €4
January 2003 €3.01 €4.70
December 2002 €3.13 €4.89
November 2002 €4.29 €6.71
October 2002 €5.46 €8.54
September 2002 €3.96 €6.20
August 2002 €6.71 €10.49
July 2002 €7.67 €12
June 2002 €10.36 €16.20
May 2002 €11.10 €17.37
April 2002 €9.02 €14.33
March 2002 €10.04 €15.95
February 2002 €9.39 €14.92
January 2002 €8.20 €13.02
December 2001 €7.57 €12.03
November 2001 €7.47 €11.87
October 2001 €9.76 €15.50
September 2001 €8.39 €13.33
August 2001 €9.44 €15
July 2001 €20.44 €32.47
June 2001 €23.50 €37.33
May 2001 €27.28 €43.33
April 2001 €26.59 €42.67
March 2001 €24 €38.50
February 2001 €22.02 €35.33
January 2001 €28.67 €46
December 2000 €25.97 €41.67
November 2000 €28.88 €46.33
October 2000 €32.10 €51.50
September 2000 €26.37 €42.32
August 2000 €29.27 €46.97
July 2000 €21.61 €34.67
June 2000 €19.01 €30.50
May 2000 €16.20 €26
April 2000 €15.67 €25.50
March 2000 €16.43 €26.73
February 2000 €14.75 €24
January 2000 €12.17 €19.79

TTR1.DE

Price: €21

52 week price:
15.35
28.00

Dividend Yield: 0.04%

5-year range yield:
0.04%
4.34%

Forward Dividend Yield: 3.09%

Payout Ratio: 51.61%

Payout Ratio Range:
51.61%
51.61%

Dividend Per Share: 0.64 EUR

Earnings Per Share: 1.24 EUR

P/E Ratio: 17.82

Exchange: GER

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 152.7 million

Average Dividend Frequency: 1

Years Paying Dividends: 11

DGR3: 9.17%

Links: