TECHNOTRANS SE NA O.N. - Price History
Monthly price history for TTR1.DE (TECHNOTRANS SE NA O.N.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €21 | €21 |
April 2024 | €21.10 | €21.10 |
March 2024 | €18.10 | €18.10 |
February 2024 | €17.95 | €17.95 |
January 2024 | €18.70 | €18.70 |
December 2023 | €21.80 | €21.80 |
November 2023 | €21.50 | €21.50 |
October 2023 | €16.55 | €16.55 |
September 2023 | €16.65 | €16.65 |
August 2023 | €19.05 | €19.05 |
July 2023 | €26.60 | €26.60 |
June 2023 | €26 | €26 |
May 2023 | €25.20 | €25.20 |
April 2023 | €27.24 | €27.90 |
March 2023 | €27.34 | €28 |
February 2023 | €27.34 | €28 |
January 2023 | €25.24 | €25.85 |
December 2022 | €24.85 | €25.45 |
November 2022 | €26.36 | €27 |
October 2022 | €24.85 | €25.45 |
September 2022 | €24.41 | €25 |
August 2022 | €26.36 | €27 |
July 2022 | €24.60 | €25.20 |
June 2022 | €25.77 | €26.40 |
May 2022 | €24.99 | €25.60 |
April 2022 | €22.56 | €23.60 |
March 2022 | €21.84 | €22.85 |
February 2022 | €23.04 | €24.10 |
January 2022 | €25.28 | €26.45 |
December 2021 | €28.20 | €29.50 |
November 2021 | €26 | €27.20 |
October 2021 | €24.42 | €25.55 |
September 2021 | €26.48 | €27.70 |
August 2021 | €30.02 | €31.40 |
July 2021 | €27.48 | €28.75 |
June 2021 | €26.10 | €27.30 |
May 2021 | €24.95 | €26.10 |
April 2021 | €25.78 | €27.35 |
March 2021 | €24.08 | €25.55 |
February 2021 | €26.39 | €28 |
January 2021 | €23.80 | €25.25 |
December 2020 | €23.56 | €25 |
November 2020 | €26.86 | €28.50 |
October 2020 | €16.21 | €17.20 |
September 2020 | €18.12 | €19.22 |
August 2020 | €15.51 | €16.46 |
July 2020 | €13.95 | €14.80 |
June 2020 | €15.55 | €16.50 |
May 2020 | €12.48 | €13.24 |
April 2020 | €11.81 | €12.96 |
March 2020 | €10.48 | €11.50 |
February 2020 | €15.58 | €17.10 |
January 2020 | €18.04 | €19.80 |
December 2019 | €17.04 | €18.70 |
November 2019 | €17 | €18.66 |
October 2019 | €15.49 | €17 |
September 2019 | €20.13 | €22.10 |
August 2019 | €18.99 | €20.85 |
July 2019 | €17.64 | €19.36 |
June 2019 | €19.81 | €21.75 |
May 2019 | €19.22 | €21.10 |
April 2019 | €21.43 | €24.45 |
March 2019 | €24.71 | €28.20 |
February 2019 | €24.36 | €27.80 |
January 2019 | €25.24 | €28.80 |
December 2018 | €21.47 | €24.50 |
November 2018 | €26.42 | €30.15 |
October 2018 | €27.60 | €31.50 |
September 2018 | €28.92 | €33 |
August 2018 | €30.80 | €35.15 |
July 2018 | €35.45 | €40.45 |
June 2018 | €32.64 | €37.25 |
May 2018 | €34.31 | €39.15 |
April 2018 | €35.98 | €41.95 |
March 2018 | €34.44 | €40.15 |
February 2018 | €35.47 | €41.35 |
January 2018 | €38.38 | €44.75 |
December 2017 | €38 | €44.30 |
November 2017 | €39.22 | €45.73 |
October 2017 | €42.69 | €49.78 |
September 2017 | €42.72 | €49.80 |
August 2017 | €41.84 | €48.78 |
July 2017 | €35.71 | €41.63 |
June 2017 | €32.30 | €37.66 |
May 2017 | €34.12 | €39.78 |
April 2017 | €27.59 | €32.65 |
March 2017 | €23.32 | €27.60 |
February 2017 | €21.42 | €25.35 |
January 2017 | €20.70 | €24.50 |
December 2016 | €19.35 | €22.90 |
November 2016 | €20.41 | €24.15 |
October 2016 | €18.42 | €21.80 |
September 2016 | €19.11 | €22.62 |
August 2016 | €17.75 | €21.01 |
July 2016 | €15.09 | €17.86 |
June 2016 | €14.60 | €17.28 |
May 2016 | €13.81 | €16.34 |
April 2016 | €14.78 | €17.99 |
March 2016 | €13.41 | €16.32 |
February 2016 | €13.49 | €16.42 |
January 2016 | €14.69 | €17.88 |
December 2015 | €15.85 | €19.30 |
November 2015 | €15.36 | €18.70 |
October 2015 | €14.66 | €17.85 |
September 2015 | €12.40 | €15.10 |
August 2015 | €12.67 | €15.43 |
July 2015 | €13.65 | €16.62 |
June 2015 | €13.23 | €16.10 |
May 2015 | €13.88 | €16.90 |
April 2015 | €11.58 | €14.40 |
March 2015 | €10.21 | €12.70 |
February 2015 | €8.59 | €10.68 |
January 2015 | €7.86 | €9.78 |
December 2014 | €7.46 | €9.28 |
November 2014 | €7.23 | €9 |
October 2014 | €6.84 | €8.51 |
September 2014 | €6.35 | €7.90 |
August 2014 | €6.75 | €8.40 |
July 2014 | €6.31 | €7.85 |
June 2014 | €7.08 | €8.81 |
May 2014 | €7.24 | €9 |
April 2014 | €6.38 | €8.12 |
March 2014 | €6.67 | €8.49 |
February 2014 | €6.24 | €7.95 |
January 2014 | €5.97 | €7.61 |
December 2013 | €6.05 | €7.71 |
November 2013 | €6.16 | €7.85 |
October 2013 | €6.15 | €7.83 |
September 2013 | €7.11 | €9.05 |
August 2013 | €6.57 | €8.37 |
July 2013 | €6.77 | €8.62 |
June 2013 | €6.86 | €8.74 |
May 2013 | €7.81 | €9.95 |
April 2013 | €6.36 | €8.20 |
March 2013 | €6.84 | €8.83 |
February 2013 | €6.90 | €8.90 |
January 2013 | €6.50 | €8.39 |
December 2012 | €5.37 | €6.93 |
November 2012 | €4.98 | €6.42 |
October 2012 | €4.94 | €6.38 |
September 2012 | €4.53 | €5.85 |
August 2012 | €4.45 | €5.75 |
July 2012 | €4.76 | €6.15 |
June 2012 | €4.30 | €5.55 |
May 2012 | €3.95 | €5.10 |
April 2012 | €4 | €5.16 |
March 2012 | €3.87 | €5 |
February 2012 | €3.87 | €5 |
January 2012 | €3.60 | €4.65 |
December 2011 | €3.28 | €4.24 |
November 2011 | €3.37 | €4.35 |
October 2011 | €3.72 | €4.80 |
September 2011 | €3.49 | €4.50 |
August 2011 | €4.10 | €5.30 |
July 2011 | €4.38 | €5.65 |
June 2011 | €4.88 | €6.30 |
May 2011 | €5.27 | €6.80 |
April 2011 | €5.30 | €6.84 |
March 2011 | €5.38 | €6.94 |
February 2011 | €5.58 | €7.20 |
January 2011 | €5.52 | €7.12 |
December 2010 | €5.17 | €6.68 |
November 2010 | €5.27 | €6.80 |
October 2010 | €5.90 | €7.62 |
September 2010 | €5.54 | €7.15 |
August 2010 | €4.32 | €5.58 |
July 2010 | €4.18 | €5.40 |
June 2010 | €4.11 | €5.30 |
May 2010 | €4.19 | €5.41 |
April 2010 | €4.26 | €5.50 |
March 2010 | €3.49 | €4.50 |
February 2010 | €3.92 | €5.06 |
January 2010 | €4.26 | €5.50 |
December 2009 | €4.56 | €5.89 |
November 2009 | €3.91 | €5.05 |
October 2009 | €3.80 | €4.90 |
September 2009 | €4.64 | €5.99 |
August 2009 | €4.65 | €6 |
July 2009 | €3.89 | €5.02 |
June 2009 | €2.98 | €3.85 |
May 2009 | €3.29 | €4.25 |
April 2009 | €2.78 | €3.59 |
March 2009 | €2.44 | €3.15 |
February 2009 | €2.48 | €3.20 |
January 2009 | €2.82 | €3.64 |
December 2008 | €2.83 | €3.65 |
November 2008 | €2.83 | €3.65 |
October 2008 | €3.22 | €4.15 |
September 2008 | €4.77 | €6.16 |
August 2008 | €5.95 | €7.68 |
July 2008 | €9.30 | €12 |
June 2008 | €10.77 | €13.90 |
May 2008 | €9.99 | €12.89 |
April 2008 | €10.30 | €14 |
March 2008 | €9.54 | €12.97 |
February 2008 | €10.30 | €14 |
January 2008 | €10.11 | €13.74 |
December 2007 | €12.50 | €17 |
November 2007 | €11.77 | €16 |
October 2007 | €13.90 | €18.90 |
September 2007 | €14.43 | €19.62 |
August 2007 | €13.50 | €18.35 |
July 2007 | €16.45 | €22.37 |
June 2007 | €17.65 | €24 |
May 2007 | €17.41 | €23.67 |
April 2007 | €17.09 | €24 |
March 2007 | €17.16 | €24.09 |
February 2007 | €16.20 | €22.75 |
January 2007 | €15.68 | €22.01 |
December 2006 | €16.74 | €23.50 |
November 2006 | €16.52 | €23.20 |
October 2006 | €16.02 | €22.50 |
September 2006 | €15.88 | €22.30 |
August 2006 | €14.81 | €20.80 |
July 2006 | €14.24 | €20 |
June 2006 | €13.50 | €18.95 |
May 2006 | €14.88 | €20.89 |
April 2006 | €16.69 | €24 |
March 2006 | €16.48 | €23.69 |
February 2006 | €13.91 | €20 |
January 2006 | €13.49 | €19.40 |
December 2005 | €12.52 | €18 |
November 2005 | €12.03 | €17.30 |
October 2005 | €11.54 | €16.59 |
September 2005 | €12.41 | €17.85 |
August 2005 | €11.64 | €16.74 |
July 2005 | €11.48 | €16.50 |
June 2005 | €10.71 | €15.40 |
May 2005 | €10.68 | €15.35 |
April 2005 | €9.91 | €14.65 |
March 2005 | €10.69 | €15.80 |
February 2005 | €9.64 | €14.25 |
January 2005 | €8.93 | €13.21 |
December 2004 | €8.79 | €13 |
November 2004 | €9.60 | €14.20 |
October 2004 | €8.72 | €12.90 |
September 2004 | €8.59 | €12.70 |
August 2004 | €7.78 | €11.51 |
July 2004 | €7.24 | €10.70 |
June 2004 | €8.45 | €12.50 |
May 2004 | €7.98 | €11.80 |
April 2004 | €7.78 | €11.80 |
March 2004 | €8.44 | €12.80 |
February 2004 | €8.44 | €12.80 |
January 2004 | €8.92 | €13.52 |
December 2003 | €7.68 | €11.65 |
November 2003 | €8.22 | €12.47 |
October 2003 | €6.81 | €10.33 |
September 2003 | €5.54 | €8.40 |
August 2003 | €5.22 | €7.91 |
July 2003 | €5.20 | €7.89 |
June 2003 | €5.41 | €8.20 |
May 2003 | €4.02 | €6.10 |
April 2003 | €4.17 | €6.52 |
March 2003 | €2.88 | €4.50 |
February 2003 | €2.56 | €4 |
January 2003 | €3.01 | €4.70 |
December 2002 | €3.13 | €4.89 |
November 2002 | €4.29 | €6.71 |
October 2002 | €5.46 | €8.54 |
September 2002 | €3.96 | €6.20 |
August 2002 | €6.71 | €10.49 |
July 2002 | €7.67 | €12 |
June 2002 | €10.36 | €16.20 |
May 2002 | €11.10 | €17.37 |
April 2002 | €9.02 | €14.33 |
March 2002 | €10.04 | €15.95 |
February 2002 | €9.39 | €14.92 |
January 2002 | €8.20 | €13.02 |
December 2001 | €7.57 | €12.03 |
November 2001 | €7.47 | €11.87 |
October 2001 | €9.76 | €15.50 |
September 2001 | €8.39 | €13.33 |
August 2001 | €9.44 | €15 |
July 2001 | €20.44 | €32.47 |
June 2001 | €23.50 | €37.33 |
May 2001 | €27.28 | €43.33 |
April 2001 | €26.59 | €42.67 |
March 2001 | €24 | €38.50 |
February 2001 | €22.02 | €35.33 |
January 2001 | €28.67 | €46 |
December 2000 | €25.97 | €41.67 |
November 2000 | €28.88 | €46.33 |
October 2000 | €32.10 | €51.50 |
September 2000 | €26.37 | €42.32 |
August 2000 | €29.27 | €46.97 |
July 2000 | €21.61 | €34.67 |
June 2000 | €19.01 | €30.50 |
May 2000 | €16.20 | €26 |
April 2000 | €15.67 | €25.50 |
March 2000 | €16.43 | €26.73 |
February 2000 | €14.75 | €24 |
January 2000 | €12.17 | €19.79 |
TTR1.DE
Price: €21
Dividend Yield: 0.04%
Forward Dividend Yield: 3.09%
Payout Ratio: 51.61%
Dividend Per Share: 0.64 EUR
Earnings Per Share: 1.24 EUR
P/E Ratio: 17.82
Exchange: GER
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 152.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 9.17%