TURK TRAKTOR - Price History
Monthly price history for TTRAK.IS (TURK TRAKTOR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY1,050 | TRY1,050 |
| April 2024 | TRY919.50 | TRY919.50 |
| March 2024 | TRY925.04 | TRY988 |
| February 2024 | TRY814.56 | TRY870 |
| January 2024 | TRY756.04 | TRY807.50 |
| December 2023 | TRY666.63 | TRY712 |
| November 2023 | TRY646.50 | TRY690.50 |
| October 2023 | TRY678.61 | TRY724.80 |
| September 2023 | TRY824.86 | TRY881 |
| August 2023 | TRY852.20 | TRY910.20 |
| July 2023 | TRY658.20 | TRY703 |
| June 2023 | TRY380.32 | TRY406.20 |
| May 2023 | TRY330.27 | TRY661.40 |
| April 2023 | TRY278.64 | TRY558 |
| March 2023 | TRY250.12 | TRY500.90 |
| February 2023 | TRY264.55 | TRY566 |
| January 2023 | TRY269.36 | TRY576.30 |
| December 2022 | TRY308.48 | TRY660 |
| November 2022 | TRY240.90 | TRY515.40 |
| October 2022 | TRY177.98 | TRY380.80 |
| September 2022 | TRY130.54 | TRY279.30 |
| August 2022 | TRY114.28 | TRY244.50 |
| July 2022 | TRY110.87 | TRY237.20 |
| June 2022 | TRY101.80 | TRY217.80 |
| May 2022 | TRY113.39 | TRY242.60 |
| April 2022 | TRY110.07 | TRY235.50 |
| March 2022 | TRY108.67 | TRY232.50 |
| February 2022 | TRY91.21 | TRY212.80 |
| January 2022 | TRY94.34 | TRY220.10 |
| December 2021 | TRY96.01 | TRY224 |
| November 2021 | TRY83.45 | TRY194.70 |
| October 2021 | TRY70.68 | TRY164.90 |
| September 2021 | TRY69.52 | TRY162.20 |
| August 2021 | TRY73.85 | TRY172.30 |
| July 2021 | TRY72.52 | TRY169.20 |
| June 2021 | TRY72.52 | TRY169.20 |
| May 2021 | TRY79.55 | TRY185.60 |
| April 2021 | TRY89.50 | TRY208.80 |
| March 2021 | TRY88.60 | TRY206.70 |
| February 2021 | TRY86.05 | TRY215.30 |
| January 2021 | TRY70.39 | TRY176.10 |
| December 2020 | TRY73.02 | TRY182.70 |
| November 2020 | TRY54.76 | TRY137 |
| October 2020 | TRY45.08 | TRY112.80 |
| September 2020 | TRY39.97 | TRY100 |
| August 2020 | TRY37.37 | TRY93.50 |
| July 2020 | TRY43.17 | TRY108 |
| June 2020 | TRY31.48 | TRY78.75 |
| May 2020 | TRY24.42 | TRY61.10 |
| April 2020 | TRY22.84 | TRY57.15 |
| March 2020 | TRY15.89 | TRY39.76 |
| February 2020 | TRY22.64 | TRY59.30 |
| January 2020 | TRY23.02 | TRY60.30 |
| December 2019 | TRY21.15 | TRY55.40 |
| November 2019 | TRY18.08 | TRY47.36 |
| October 2019 | TRY16.78 | TRY43.96 |
| September 2019 | TRY16.51 | TRY43.24 |
| August 2019 | TRY13.27 | TRY34.76 |
| July 2019 | TRY14.22 | TRY37.26 |
| June 2019 | TRY12.09 | TRY31.66 |
| May 2019 | TRY10.48 | TRY27.44 |
| April 2019 | TRY10.60 | TRY27.76 |
| March 2019 | TRY11.72 | TRY30.70 |
| February 2019 | TRY13.29 | TRY34.82 |
| January 2019 | TRY14.68 | TRY38.46 |
| December 2018 | TRY13.32 | TRY34.90 |
| November 2018 | TRY13.70 | TRY35.88 |
| October 2018 | TRY13.87 | TRY36.34 |
| September 2018 | TRY18.32 | TRY48 |
| August 2018 | TRY17.38 | TRY45.54 |
| July 2018 | TRY19.58 | TRY51.30 |
| June 2018 | TRY19.85 | TRY52 |
| May 2018 | TRY22.37 | TRY58.60 |
| April 2018 | TRY23.10 | TRY60.50 |
| March 2018 | TRY27.58 | TRY72.25 |
| February 2018 | TRY27.47 | TRY77.60 |
| January 2018 | TRY27.97 | TRY79 |
| December 2017 | TRY26.91 | TRY76 |
| November 2017 | TRY26.02 | TRY73.50 |
| October 2017 | TRY26.80 | TRY75.70 |
| September 2017 | TRY27.49 | TRY77.65 |
| August 2017 | TRY29.39 | TRY83 |
| July 2017 | TRY28.91 | TRY81.65 |
| June 2017 | TRY27.95 | TRY78.95 |
| May 2017 | TRY28.98 | TRY81.85 |
| April 2017 | TRY27.60 | TRY77.95 |
| March 2017 | TRY27.28 | TRY81.75 |
| February 2017 | TRY25.88 | TRY77.55 |
| January 2017 | TRY26.23 | TRY78.60 |
| December 2016 | TRY25.03 | TRY75 |
| November 2016 | TRY24.36 | TRY73 |
| October 2016 | TRY26.80 | TRY80.30 |
| September 2016 | TRY27.18 | TRY81.45 |
| August 2016 | TRY28.82 | TRY86.35 |
| July 2016 | TRY27.84 | TRY83.40 |
| June 2016 | TRY28.04 | TRY84 |
| May 2016 | TRY27.18 | TRY81.45 |
| April 2016 | TRY27.67 | TRY82.90 |
| March 2016 | TRY26.14 | TRY83.95 |
| February 2016 | TRY24.49 | TRY78.65 |
| January 2016 | TRY22.59 | TRY72.55 |
| December 2015 | TRY21.66 | TRY69.55 |
| November 2015 | TRY22.73 | TRY73 |
| October 2015 | TRY21.61 | TRY69.40 |
| September 2015 | TRY22.20 | TRY73.25 |
| August 2015 | TRY21.44 | TRY70.75 |
| July 2015 | TRY22.06 | TRY72.80 |
| June 2015 | TRY20.91 | TRY69 |
| May 2015 | TRY22.56 | TRY74.45 |
| April 2015 | TRY24.21 | TRY79.90 |
| March 2015 | TRY23.45 | TRY77.40 |
| February 2015 | TRY23.20 | TRY80.20 |
| January 2015 | TRY23.43 | TRY81 |
| December 2014 | TRY22.23 | TRY76.85 |
| November 2014 | TRY20.19 | TRY69.80 |
| October 2014 | TRY20.28 | TRY70.10 |
| September 2014 | TRY20.40 | TRY70.50 |
| August 2014 | TRY21.24 | TRY73.40 |
| July 2014 | TRY21.84 | TRY75.50 |
| June 2014 | TRY19.96 | TRY69 |
| May 2014 | TRY18.43 | TRY63.70 |
| April 2014 | TRY17.55 | TRY60.65 |
| March 2014 | TRY15.91 | TRY55 |
| February 2014 | TRY14.69 | TRY56 |
| January 2014 | TRY13.64 | TRY52 |
| December 2013 | TRY16.14 | TRY61.50 |
| November 2013 | TRY17.25 | TRY65.75 |
| October 2013 | TRY17.32 | TRY66 |
| September 2013 | TRY15.48 | TRY59 |
| August 2013 | TRY14.17 | TRY54 |
| July 2013 | TRY15.87 | TRY60.50 |
| June 2013 | TRY17.84 | TRY68 |
| May 2013 | TRY15.48 | TRY59 |
| April 2013 | TRY17.78 | TRY67.75 |
| March 2013 | TRY16 | TRY61 |
| February 2013 | TRY14.53 | TRY59 |
| January 2013 | TRY12.19 | TRY49.50 |
| December 2012 | TRY14.34 | TRY58.25 |
| November 2012 | TRY11.01 | TRY44.70 |
| October 2012 | TRY9.65 | TRY39.20 |
| September 2012 | TRY9.48 | TRY38.50 |
| August 2012 | TRY9.65 | TRY39.20 |
| July 2012 | TRY8.45 | TRY34.30 |
| June 2012 | TRY7.51 | TRY30.50 |
| May 2012 | TRY6.60 | TRY26.80 |
| April 2012 | TRY7.58 | TRY30.80 |
| March 2012 | TRY8.04 | TRY36.40 |
| February 2012 | TRY8.38 | TRY37.90 |
| January 2012 | TRY8 | TRY36.20 |
| December 2011 | TRY7.47 | TRY33.80 |
| November 2011 | TRY6.90 | TRY31.20 |
| October 2011 | TRY7.29 | TRY33 |
| September 2011 | TRY7.91 | TRY35.80 |
| August 2011 | TRY7.71 | TRY34.90 |
| July 2011 | TRY8.49 | TRY38.40 |
| June 2011 | TRY8.22 | TRY37.20 |
| May 2011 | TRY8.24 | TRY37.30 |
| April 2011 | TRY7.76 | TRY35.10 |
| March 2011 | TRY6.74 | TRY33.30 |
| February 2011 | TRY5.05 | TRY24.95 |
| January 2011 | TRY5.16 | TRY25.50 |
| December 2010 | TRY4.76 | TRY23.50 |
| November 2010 | TRY4.19 | TRY20.70 |
| October 2010 | TRY3.93 | TRY19.40 |
| September 2010 | TRY3.52 | TRY17.40 |
| August 2010 | TRY3.44 | TRY17 |
| July 2010 | TRY2.87 | TRY14.20 |
| June 2010 | TRY2.45 | TRY12.10 |
| May 2010 | TRY2.31 | TRY11.40 |
| April 2010 | TRY2.51 | TRY12.40 |
| March 2010 | TRY1.94 | TRY9.80 |
| February 2010 | TRY1.70 | TRY8.60 |
| January 2010 | TRY1.81 | TRY9.15 |
| December 2009 | TRY1.79 | TRY9.05 |
| November 2009 | TRY1.76 | TRY8.90 |
| October 2009 | TRY1.55 | TRY7.85 |
| September 2009 | TRY1.63 | TRY8.25 |
| August 2009 | TRY1.42 | TRY7.20 |
| July 2009 | TRY1.31 | TRY6.60 |
| June 2009 | TRY1.14 | TRY5.75 |
| May 2009 | TRY1.05 | TRY5.30 |
| April 2009 | TRY0.96 | TRY4.86 |
| March 2009 | TRY0.74 | TRY4.04 |
| February 2009 | TRY0.68 | TRY3.68 |
| January 2009 | TRY0.75 | TRY4.08 |
| December 2008 | TRY0.76 | TRY4.12 |
| November 2008 | TRY0.71 | TRY3.86 |
| October 2008 | TRY0.85 | TRY4.62 |
| September 2008 | TRY1.44 | TRY7.85 |
| August 2008 | TRY1.95 | TRY10.60 |
| July 2008 | TRY1.84 | TRY10 |
| June 2008 | TRY1.66 | TRY9.05 |
| May 2008 | TRY2.06 | TRY11.20 |
| April 2008 | TRY2.24 | TRY13.90 |
| March 2008 | TRY2.25 | TRY14 |
| February 2008 | TRY2.24 | TRY13.90 |
| January 2008 | TRY1.85 | TRY11.50 |
| December 2007 | TRY2.44 | TRY15.20 |
| November 2007 | TRY2.72 | TRY16.90 |
| October 2007 | TRY2.67 | TRY16.60 |
| September 2007 | TRY2.54 | TRY15.80 |
| August 2007 | TRY2.65 | TRY16.50 |
| July 2007 | TRY2.65 | TRY16.50 |
| June 2007 | TRY2.57 | TRY16 |
| May 2007 | TRY2.20 | TRY13.70 |
| April 2007 | TRY2.11 | TRY15.30 |
| March 2007 | TRY2.18 | TRY15.80 |
| February 2007 | TRY2.18 | TRY15.80 |
| January 2007 | TRY2.05 | TRY14.90 |
| December 2006 | TRY1.89 | TRY13.70 |
| November 2006 | TRY2.03 | TRY14.70 |
| October 2006 | TRY2.08 | TRY15.10 |
| September 2006 | TRY1.88 | TRY13.60 |
| August 2006 | TRY1.88 | TRY13.60 |
| July 2006 | TRY1.72 | TRY12.50 |
| June 2006 | TRY1.68 | TRY12.20 |
| May 2006 | TRY1.97 | TRY14.30 |
| April 2006 | TRY2.20 | TRY18.10 |
| March 2006 | TRY2.04 | TRY16.80 |
| February 2006 | TRY1.94 | TRY16 |
| January 2006 | TRY1.50 | TRY12.40 |
| December 2005 | TRY1.18 | TRY9.70 |
| November 2005 | TRY1.07 | TRY8.80 |
| October 2005 | TRY0.87 | TRY7.15 |
| September 2005 | TRY0.82 | TRY6.75 |
| August 2005 | TRY0.82 | TRY6.75 |
| July 2005 | TRY0.81 | TRY6.65 |
| June 2005 | TRY0.70 | TRY5.80 |
| May 2005 | TRY0.69 | TRY5.70 |
| April 2005 | TRY0.70 | TRY6.70 |
| March 2005 | TRY0.80 | TRY7.70 |
| February 2005 | TRY0.82 | TRY7.90 |
| January 2005 | TRY0.82 | TRY7.80 |
| December 2004 | TRY0.72 | TRY0.01 |
| November 2004 | TRY0.72 | TRY0.01 |
| October 2004 | TRY0.73 | TRY0.01 |
| September 2004 | TRY0.72 | TRY0.01 |
| August 2004 | TRY0.72 | TRY0.01 |
| July 2004 | TRY0.70 | TRY0.01 |
| June 2004 | TRY0.67 | TRY0.01 |
TTRAK.IS
Price: TRY1,050
52 week price:
Dividend Yield: 6.16%
5-year range yield:
Forward Dividend Yield: 6.00%
Payout Ratio: 40.32%
Payout Ratio Range:
Dividend Per Share: 62.96 TRY
Earnings Per Share: 156.18 TRY
P/E Ratio: 8.27
Exchange: IST
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 102.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%