TD ACTIVE US ENHANCED DIVIDEND - Price History
Monthly price history for TUED.TO (TD ACTIVE US ENHANCED DIVIDEND )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$26.28 | CA$26.28 |
| April 2024 | CA$24.92 | CA$24.92 |
| March 2024 | CA$25.14 | CA$25.19 |
| February 2024 | CA$24.28 | CA$24.38 |
| January 2024 | CA$22.41 | CA$22.56 |
| December 2023 | CA$21.35 | CA$21.54 |
| November 2023 | CA$21.12 | CA$21.36 |
| October 2023 | CA$19.77 | CA$20.04 |
| September 2023 | CA$19.57 | CA$19.89 |
| August 2023 | CA$20.46 | CA$20.85 |
| July 2023 | CA$19.94 | CA$20.37 |
| June 2023 | CA$19.53 | CA$20 |
| May 2023 | CA$18.90 | CA$19.41 |
| April 2023 | CA$18.69 | CA$19.24 |
| March 2023 | CA$18.17 | CA$18.76 |
| February 2023 | CA$17.63 | CA$18.25 |
| January 2023 | CA$17.45 | CA$18.11 |
| December 2022 | CA$17.24 | CA$17.95 |
| November 2022 | CA$17.53 | CA$18.30 |
| October 2022 | CA$17.42 | CA$18.23 |
| September 2022 | CA$16.55 | CA$17.37 |
| August 2022 | CA$17.14 | CA$18.05 |
| July 2022 | CA$17.40 | CA$18.37 |
| June 2022 | CA$16.15 | CA$17.10 |
| May 2022 | CA$17.28 | CA$18.35 |
| April 2022 | CA$17.53 | CA$18.67 |
| March 2022 | CA$18.86 | CA$20.14 |
| February 2022 | CA$18.42 | CA$19.72 |
| January 2022 | CA$18.74 | CA$20.11 |
| December 2021 | CA$19.99 | CA$21.51 |
| November 2021 | CA$19.61 | CA$21.15 |
| October 2021 | CA$19.32 | CA$20.88 |
| September 2021 | CA$18.27 | CA$19.78 |
| August 2021 | CA$19.07 | CA$20.69 |
| July 2021 | CA$18.34 | CA$19.94 |
| June 2021 | CA$17.60 | CA$19.18 |
| May 2021 | CA$16.80 | CA$18.35 |
| April 2021 | CA$16.88 | CA$18.48 |
| March 2021 | CA$16.51 | CA$18.12 |
| February 2021 | CA$16.36 | CA$18 |
| January 2021 | CA$15.72 | CA$17.34 |
| December 2020 | CA$15.68 | CA$17.34 |
| November 2020 | CA$15.22 | CA$16.87 |
| October 2020 | CA$14.24 | CA$15.82 |
| September 2020 | CA$14.70 | CA$16.37 |
| August 2020 | CA$14.81 | CA$16.53 |
| July 2020 | CA$14.02 | CA$15.68 |
| June 2020 | CA$13.61 | CA$15.26 |
TUED.TO
Price: CA$26.28
Forward Dividend Yield: 2.47%
Payout Ratio: 65.34%
Dividend Per Share: 0.65 CAD
Earnings Per Share: 0.99 CAD
P/E Ratio: 23.89
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 12
Years Paying Dividends: 5