TUESDAY MORNING CORP - Price History
Stock symbol TUEM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TUEM (TUESDAY MORNING CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.48 | $0.48 |
| June 2023 | $0.48 | $0.48 |
| May 2023 | $0.48 | $0.48 |
| April 2023 | $0.48 | $0.48 |
| March 2023 | $0.09 | $0.09 |
| February 2023 | $0.44 | $0.44 |
| January 2023 | $0.53 | $0.53 |
| December 2022 | $0.69 | $0.69 |
| November 2022 | $3.49 | $3.49 |
| October 2022 | $4.03 | $4.03 |
| September 2022 | $3.62 | $3.62 |
| August 2022 | $10.85 | $10.85 |
| July 2022 | $7.15 | $7.15 |
| June 2022 | $10.80 | $10.80 |
| May 2022 | $15 | $15 |
| April 2022 | $26.40 | $26.40 |
| March 2022 | $33 | $33 |
| February 2022 | $43.20 | $43.20 |
| January 2022 | $58.80 | $58.80 |
| December 2021 | $68.40 | $68.40 |
| November 2021 | $67.20 | $67.20 |
| October 2021 | $68.10 | $68.10 |
| September 2021 | $84 | $84 |
| August 2021 | $114 | $114 |
| July 2021 | $108.30 | $108.30 |
| June 2021 | $135 | $135 |
| May 2021 | $120.60 | $120.60 |
| April 2021 | $83.70 | $83.70 |
| March 2021 | $91.80 | $91.80 |
| February 2021 | $82.50 | $82.50 |
| January 2021 | $69 | $69 |
TUEM
Price: $0.48
52 week price:
Earnings Per Share: -0.28 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Discount Stores
Volume: 12167
Market Capitalization: 2.9 million