TD ACTIVE US HIGH YIELD BOND ET - Price History
Monthly price history for TUHY.TO (TD ACTIVE US HIGH YIELD BOND ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.81 | CA$20.81 |
| April 2024 | CA$20.57 | CA$20.57 |
| March 2024 | CA$20.92 | CA$20.92 |
| February 2024 | CA$20.69 | CA$20.80 |
| January 2024 | CA$20.65 | CA$20.88 |
| December 2023 | CA$20.66 | CA$21 |
| November 2023 | CA$19.93 | CA$20.37 |
| October 2023 | CA$19.19 | CA$19.62 |
| September 2023 | CA$19.47 | CA$19.90 |
| August 2023 | CA$19.93 | CA$20.37 |
| July 2023 | CA$20.06 | CA$20.51 |
| June 2023 | CA$20.02 | CA$20.46 |
| May 2023 | CA$19.88 | CA$20.32 |
| April 2023 | CA$20.21 | CA$20.77 |
| March 2023 | CA$20.05 | CA$20.61 |
| February 2023 | CA$19.46 | CA$20.12 |
| January 2023 | CA$19.82 | CA$20.61 |
| December 2022 | CA$19.54 | CA$20.43 |
| November 2022 | CA$19.51 | CA$20.57 |
| October 2022 | CA$19.14 | CA$20.26 |
| September 2022 | CA$19.34 | CA$20.62 |
| August 2022 | CA$19.42 | CA$20.70 |
| July 2022 | CA$19.67 | CA$21.12 |
| June 2022 | CA$19.67 | CA$21.20 |
| May 2022 | CA$20.29 | CA$21.87 |
| April 2022 | CA$20.24 | CA$21.89 |
| March 2022 | CA$20.76 | CA$22.61 |
| February 2022 | CA$20.98 | CA$22.84 |
| January 2022 | CA$21.31 | CA$23.28 |
| December 2021 | CA$21.92 | CA$24.02 |
| November 2021 | CA$21.47 | CA$23.87 |
| October 2021 | CA$21.70 | CA$24.20 |
| September 2021 | CA$21.73 | CA$24.32 |
| August 2021 | CA$21.62 | CA$24.27 |
| July 2021 | CA$21.68 | CA$24.42 |
| June 2021 | CA$21.54 | CA$24.42 |
| May 2021 | CA$21.39 | CA$24.33 |
| April 2021 | CA$21.42 | CA$24.36 |
| March 2021 | CA$21.08 | CA$24.14 |
| February 2021 | CA$21.20 | CA$24.27 |
| January 2021 | CA$21.10 | CA$24.24 |
| December 2020 | CA$20.96 | CA$24.16 |
| November 2020 | CA$20.46 | CA$23.75 |
| October 2020 | CA$20.12 | CA$23.44 |
| September 2020 | CA$19.79 | CA$23.06 |
| August 2020 | CA$20.40 | CA$23.85 |
| July 2020 | CA$19.86 | CA$23.31 |
| June 2020 | CA$19.11 | CA$22.51 |
| May 2020 | CA$19.23 | CA$22.74 |
| April 2020 | CA$18.94 | CA$22.56 |
| March 2020 | CA$18.32 | CA$21.82 |
| February 2020 | CA$20.98 | CA$25.10 |
| January 2020 | CA$20.99 | CA$25.28 |
| December 2019 | CA$20.94 | CA$25.30 |
TUHY.TO
Price: CA$20.81
52 week price:
5-year range yield:
Forward Dividend Yield: 2.21%
Dividend Per Share: 0.46 CAD
Exchange: TOR
Market Capitalization: 36.1 million
Average Dividend Frequency: 10
Years Paying Dividends: 6
DGR3: 6.48%