Tukas Gida Sanayi ve Ticaret A.S. ( TUKAS.IS) - Price History
Monthly price history for TUKAS.IS (Tukas Gida Sanayi ve Ticaret A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | TRY1.94 | TRY1.94 |
| September 2026 | TRY1.94 | TRY1.94 |
| August 2026 | TRY2.02 | TRY2.02 |
| July 2026 | TRY1.99 | TRY1.99 |
| June 2026 | TRY2.26 | TRY2.26 |
| May 2026 | TRY2.41 | TRY2.41 |
| April 2026 | TRY2.56 | TRY2.56 |
| March 2026 | TRY2.27 | TRY2.27 |
| February 2026 | TRY2.43 | TRY2.43 |
| January 2026 | TRY2.90 | TRY2.90 |
| December 2025 | TRY2.47 | TRY2.47 |
| November 2025 | TRY2.54 | TRY2.54 |
| October 2025 | TRY2.86 | TRY2.86 |
| September 2025 | TRY2.73 | TRY2.73 |
| August 2025 | TRY3.51 | TRY3.51 |
| July 2025 | TRY2.70 | TRY2.70 |
| June 2025 | TRY2.71 | TRY2.71 |
| May 2025 | TRY2.32 | TRY2.32 |
| April 2025 | TRY2.39 | TRY2.39 |
| March 2025 | TRY2.06 | TRY2.06 |
| February 2025 | TRY1.92 | TRY1.92 |
| January 2025 | TRY2.05 | TRY6.26 |
| December 2024 | TRY2.30 | TRY7.02 |
| November 2024 | TRY2.23 | TRY6.82 |
| October 2024 | TRY2.16 | TRY6.59 |
| September 2024 | TRY2.35 | TRY7.18 |
| August 2024 | TRY2.69 | TRY8.22 |
| July 2024 | TRY2.87 | TRY8.78 |
| June 2024 | TRY2.36 | TRY7.20 |
| May 2024 | TRY2.38 | TRY7.26 |
| April 2024 | TRY2.98 | TRY9.10 |
| March 2024 | TRY2.60 | TRY7.96 |
| February 2024 | TRY2.84 | TRY8.67 |
| January 2024 | TRY2.74 | TRY8.39 |
| December 2023 | TRY2.24 | TRY6.83 |
| November 2023 | TRY2.59 | TRY7.92 |
| October 2023 | TRY2.55 | TRY7.79 |
| September 2023 | TRY3.10 | TRY9.47 |
| August 2023 | TRY3.58 | TRY10.95 |
| July 2023 | TRY3.62 | TRY11.08 |
| June 2023 | TRY1.53 | TRY14.03 |
| May 2023 | TRY1.52 | TRY13.98 |
| April 2023 | TRY1.44 | TRY13.25 |
| March 2023 | TRY1.65 | TRY15.13 |
| February 2023 | TRY2.06 | TRY18.87 |
| January 2023 | TRY2.04 | TRY18.68 |
| December 2022 | TRY2.46 | TRY22.56 |
| November 2022 | TRY2.59 | TRY23.78 |
| October 2022 | TRY2.04 | TRY18.73 |
| September 2022 | TRY1.51 | TRY13.82 |
| August 2022 | TRY1.09 | TRY9.96 |
| July 2022 | TRY0.86 | TRY14.17 |
| June 2022 | TRY0.78 | TRY12.86 |
| May 2022 | TRY0.60 | TRY9.97 |
| April 2022 | TRY0.51 | TRY8.47 |
| March 2022 | TRY0.49 | TRY8.09 |
| February 2022 | TRY0.41 | TRY6.75 |
| January 2022 | TRY0.49 | TRY8.12 |
| December 2021 | TRY0.47 | TRY7.72 |
| November 2021 | TRY0.51 | TRY8.48 |
| October 2021 | TRY0.41 | TRY6.75 |
| September 2021 | TRY0.41 | TRY6.74 |
| August 2021 | TRY0.40 | TRY6.67 |
| July 2021 | TRY0.40 | TRY6.67 |
| June 2021 | TRY0.41 | TRY6.82 |
| May 2021 | TRY0.41 | TRY6.78 |
| April 2021 | TRY0.44 | TRY7.23 |
| March 2021 | TRY0.48 | TRY7.93 |
| February 2021 | TRY0.53 | TRY8.73 |
| January 2021 | TRY0.57 | TRY9.37 |
| December 2020 | TRY0.59 | TRY9.69 |
| November 2020 | TRY0.72 | TRY11.88 |
| October 2020 | TRY0.61 | TRY10.03 |
| September 2020 | TRY0.60 | TRY9.90 |
| August 2020 | TRY0.61 | TRY10.09 |
| July 2020 | TRY0.54 | TRY8.85 |
| June 2020 | TRY0.55 | TRY9.02 |
| May 2020 | TRY0.52 | TRY8.55 |
| April 2020 | TRY0.86 | TRY14.25 |
| March 2020 | TRY0.52 | TRY8.60 |
| February 2020 | TRY0.67 | TRY11 |
| January 2020 | TRY0.88 | TRY14.50 |
| December 2019 | TRY0.75 | TRY12.35 |
| November 2019 | TRY0.52 | TRY8.65 |
| October 2019 | TRY0.36 | TRY5.90 |
| September 2019 | TRY0.36 | TRY5.86 |
| August 2019 | TRY0.25 | TRY4.13 |
| July 2019 | TRY0.27 | TRY4.40 |
| June 2019 | TRY0.31 | TRY5.11 |
| May 2019 | TRY0.22 | TRY3.70 |
| April 2019 | TRY0.23 | TRY3.78 |
| March 2019 | TRY0.25 | TRY4.13 |
| February 2019 | TRY0.26 | TRY4.36 |
| January 2019 | TRY0.17 | TRY2.86 |
| December 2018 | TRY0.10 | TRY1.66 |
| November 2018 | TRY0.09 | TRY1.50 |
| October 2018 | TRY0.08 | TRY1.29 |
| September 2018 | TRY0.10 | TRY1.56 |
| August 2018 | TRY0.09 | TRY1.42 |
| July 2018 | TRY0.10 | TRY1.63 |
| June 2018 | TRY0.10 | TRY1.70 |
| May 2018 | TRY0.09 | TRY1.54 |
| April 2018 | TRY0.10 | TRY1.74 |
| March 2018 | TRY0.14 | TRY2.37 |
| February 2018 | TRY0.14 | TRY2.33 |
| January 2018 | TRY0.14 | TRY2.37 |
| December 2017 | TRY0.14 | TRY2.23 |
| November 2017 | TRY0.12 | TRY2.03 |
| October 2017 | TRY0.14 | TRY2.25 |
| September 2017 | TRY0.13 | TRY2.18 |
| August 2017 | TRY0.15 | TRY2.42 |
| July 2017 | TRY0.16 | TRY2.63 |
| June 2017 | TRY0.15 | TRY2.47 |
| May 2017 | TRY0.12 | TRY1.91 |
| April 2017 | TRY0.09 | TRY1.44 |
| March 2017 | TRY0.08 | TRY1.34 |
| February 2017 | TRY0.08 | TRY1.33 |
| January 2017 | TRY0.08 | TRY1.31 |
| December 2016 | TRY0.08 | TRY1.35 |
| November 2016 | TRY0.07 | TRY1.22 |
| October 2016 | TRY0.09 | TRY1.53 |
| September 2016 | TRY0.09 | TRY1.53 |
| August 2016 | TRY0.09 | TRY1.53 |
| July 2016 | TRY0.08 | TRY1.31 |
| June 2016 | TRY0.08 | TRY1.36 |
| May 2016 | TRY0.09 | TRY1.55 |
| April 2016 | TRY0.11 | TRY1.81 |
| March 2016 | TRY0.10 | TRY1.66 |
| February 2016 | TRY0.09 | TRY1.48 |
| January 2016 | TRY0.10 | TRY1.73 |
| December 2015 | TRY0.13 | TRY2.09 |
| November 2015 | TRY0.14 | TRY2.25 |
| October 2015 | TRY0.14 | TRY2.25 |
| September 2015 | TRY0.14 | TRY2.35 |
| August 2015 | TRY0.13 | TRY2.15 |
| July 2015 | TRY0.13 | TRY2.18 |
| June 2015 | TRY0.11 | TRY1.75 |
| May 2015 | TRY0.10 | TRY1.68 |
| April 2015 | TRY0.11 | TRY1.75 |
| March 2015 | TRY0.10 | TRY1.67 |
| February 2015 | TRY0.10 | TRY1.71 |
| January 2015 | TRY0.10 | TRY1.67 |
| December 2014 | TRY0.07 | TRY1.20 |
| November 2014 | TRY0.07 | TRY1.16 |
| October 2014 | TRY0.06 | TRY0.97 |
| September 2014 | TRY0.06 | TRY0.96 |
| August 2014 | TRY0.06 | TRY0.99 |
| July 2014 | TRY0.06 | TRY0.94 |
| June 2014 | TRY0.06 | TRY0.96 |
| May 2014 | TRY0.06 | TRY1.02 |
| April 2014 | TRY0.06 | TRY1.06 |
| March 2014 | TRY0.06 | TRY0.94 |
| February 2014 | TRY0.06 | TRY0.97 |
| January 2014 | TRY0.06 | TRY1 |
| December 2013 | TRY0.06 | TRY0.91 |
| November 2013 | TRY0.07 | TRY1.13 |
| October 2013 | TRY0.05 | TRY0.79 |
| September 2013 | TRY0.05 | TRY0.76 |
| August 2013 | TRY0.04 | TRY0.69 |
| July 2013 | TRY0.05 | TRY0.80 |
| June 2013 | TRY0.05 | TRY0.87 |
| May 2013 | TRY0.05 | TRY0.88 |
| April 2013 | TRY0.05 | TRY0.86 |
| March 2013 | TRY0.05 | TRY0.88 |
| February 2013 | TRY0.05 | TRY0.85 |
| January 2013 | TRY0.05 | TRY0.90 |
| December 2012 | TRY0.06 | TRY0.94 |
| November 2012 | TRY0.06 | TRY0.91 |
| October 2012 | TRY0.06 | TRY0.91 |
| September 2012 | TRY0.06 | TRY0.92 |
| August 2012 | TRY0.06 | TRY0.96 |
| July 2012 | TRY0.06 | TRY1 |
| June 2012 | TRY0.06 | TRY1.02 |
| May 2012 | TRY0.06 | TRY0.97 |
| April 2012 | TRY0.06 | TRY1.02 |
| March 2012 | TRY0.07 | TRY1.14 |
| February 2012 | TRY0.06 | TRY1.05 |
| January 2012 | TRY0.06 | TRY0.94 |
| December 2011 | TRY0.06 | TRY0.94 |
| November 2011 | TRY0.06 | TRY1.02 |
| October 2011 | TRY0.07 | TRY1.17 |
| September 2011 | TRY0.07 | TRY1.16 |
| August 2011 | TRY0.07 | TRY1.09 |
| July 2011 | TRY0.08 | TRY1.32 |
| June 2011 | TRY0.08 | TRY1.39 |
| May 2011 | TRY0.12 | TRY2.07 |
| April 2011 | TRY0.10 | TRY1.58 |
| March 2011 | TRY0.07 | TRY1.19 |
| February 2011 | TRY0.06 | TRY1.02 |
| January 2011 | TRY0.07 | TRY1.20 |
| December 2010 | TRY0.07 | TRY1.16 |
| November 2010 | TRY0.07 | TRY1.13 |
| October 2010 | TRY0.05 | TRY0.90 |
| September 2010 | TRY0.05 | TRY0.78 |
| August 2010 | TRY0.04 | TRY0.74 |
| July 2010 | TRY0.05 | TRY0.78 |
| June 2010 | TRY0.04 | TRY0.74 |
| May 2010 | TRY0.04 | TRY0.71 |
| April 2010 | TRY0.05 | TRY0.87 |
| March 2010 | TRY0.05 | TRY0.83 |
| February 2010 | TRY0.04 | TRY0.75 |
| January 2010 | TRY0.05 | TRY0.87 |
| December 2009 | TRY0.05 | TRY0.81 |
| November 2009 | TRY0.04 | TRY0.62 |
| October 2009 | TRY0.04 | TRY0.71 |
| September 2009 | TRY0.04 | TRY0.74 |
| August 2009 | TRY0.05 | TRY0.76 |
| July 2009 | TRY0.04 | TRY0.71 |
| June 2009 | TRY0.04 | TRY0.68 |
| May 2009 | TRY0.04 | TRY0.67 |
| April 2009 | TRY0.03 | TRY0.51 |
| March 2009 | TRY0.03 | TRY0.44 |
| February 2009 | TRY0.02 | TRY0.40 |
| January 2009 | TRY0.03 | TRY0.45 |
| December 2008 | TRY0.02 | TRY0.38 |
| November 2008 | TRY0.02 | TRY0.34 |
| October 2008 | TRY0.02 | TRY0.42 |
| September 2008 | TRY0.03 | TRY0.50 |
| August 2008 | TRY0.04 | TRY0.64 |
| July 2008 | TRY0.04 | TRY0.60 |
| June 2008 | TRY0.04 | TRY0.62 |
| May 2008 | TRY0.05 | TRY0.89 |
| April 2008 | TRY0.06 | TRY1.06 |
| March 2008 | TRY0.06 | TRY0.98 |
| February 2008 | TRY0.06 | TRY1.02 |
| January 2008 | TRY0.06 | TRY0.96 |
| December 2007 | TRY0.07 | TRY1.16 |
| November 2007 | TRY0.06 | TRY1.09 |
| October 2007 | TRY0.07 | TRY1.20 |
| September 2007 | TRY0.06 | TRY1.07 |
| August 2007 | TRY0.06 | TRY1.02 |
| July 2007 | TRY0.07 | TRY1.16 |
| June 2007 | TRY0.06 | TRY1.10 |
| May 2007 | TRY0.06 | TRY0.98 |
| April 2007 | TRY0.05 | TRY0.84 |
| March 2007 | TRY0.05 | TRY0.83 |
| February 2007 | TRY0.05 | TRY0.82 |
| January 2007 | TRY0.05 | TRY0.85 |
| December 2006 | TRY0.05 | TRY0.83 |
| November 2006 | TRY0.05 | TRY0.85 |
| October 2006 | TRY0.05 | TRY0.88 |
| September 2006 | TRY0.05 | TRY0.82 |
| August 2006 | TRY0.05 | TRY0.80 |
| July 2006 | TRY0.05 | TRY0.82 |
| June 2006 | TRY0.05 | TRY0.83 |
| May 2006 | TRY0.05 | TRY0.88 |
| April 2006 | TRY0.06 | TRY1.10 |
| March 2006 | TRY0.07 | TRY1.20 |
| February 2006 | TRY0.08 | TRY1.31 |
| January 2006 | TRY0.06 | TRY1.10 |
| December 2005 | TRY0.06 | TRY1.06 |
| November 2005 | TRY0.05 | TRY1.08 |
| October 2005 | TRY0.05 | TRY0.97 |
| September 2005 | TRY0.05 | TRY1.02 |
| August 2005 | TRY0.05 | TRY1.03 |
| July 2005 | TRY0.05 | TRY1.08 |
| June 2005 | TRY0.05 | TRY1.05 |
| May 2005 | TRY0.05 | TRY0.96 |
| April 2005 | TRY0.05 | TRY0.94 |
| March 2005 | TRY0.06 | TRY1.16 |
| February 2005 | TRY0.06 | TRY1.30 |
| January 2005 | TRY0.06 | TRY1.33 |
| December 2004 | TRY0.06 | TRY0 |
| November 2004 | TRY0.06 | TRY0 |
| October 2004 | TRY0.06 | TRY0 |
| September 2004 | TRY0.06 | TRY0 |
| August 2004 | TRY0.06 | TRY0 |
| July 2004 | TRY0.06 | TRY0 |
| June 2004 | TRY0.05 | TRY0 |
| May 2004 | TRY0.06 | TRY0 |
| April 2004 | TRY0.06 | TRY0 |
| March 2004 | TRY0.06 | TRY0 |
| February 2004 | TRY0.06 | TRY0 |
| January 2004 | TRY0.06 | TRY0 |
| December 2003 | TRY0.06 | TRY0 |
| November 2003 | TRY0.06 | TRY0 |
| October 2003 | TRY0.06 | TRY0 |
| September 2003 | TRY0.05 | TRY0 |
| August 2003 | TRY0.05 | TRY0 |
| July 2003 | TRY0.05 | TRY0 |
| June 2003 | TRY0.05 | TRY0 |
| May 2003 | TRY0.06 | TRY0 |
| April 2003 | TRY0.06 | TRY0 |
| March 2003 | TRY0.04 | TRY0 |
| February 2003 | TRY0.05 | TRY0 |
| January 2003 | TRY0.05 | TRY0 |
| December 2002 | TRY0.05 | TRY0 |
| November 2002 | TRY0.05 | TRY0 |
| October 2002 | TRY0.04 | TRY0 |
| September 2002 | TRY0.04 | TRY0 |
| August 2002 | TRY0.04 | TRY0 |
| July 2002 | TRY0.05 | TRY0 |
| June 2002 | TRY0.04 | TRY0 |
| May 2002 | TRY0.04 | TRY0 |
| April 2002 | TRY0.04 | TRY0 |
| March 2002 | TRY0.04 | TRY0 |
| February 2002 | TRY0.04 | TRY0 |
| January 2002 | TRY0.05 | TRY0 |
| December 2001 | TRY0.05 | TRY0 |
| November 2001 | TRY0.04 | TRY0 |
| October 2001 | TRY0.04 | TRY0 |
| September 2001 | TRY0.03 | TRY0 |
| August 2001 | TRY0.04 | TRY0 |
| July 2001 | TRY0.03 | TRY0 |
| June 2001 | TRY0.03 | TRY0 |
| May 2001 | TRY0.02 | TRY0 |
| April 2001 | TRY0.02 | TRY0 |
| March 2001 | TRY0.01 | TRY0 |
| February 2001 | TRY0.01 | TRY0 |
| January 2001 | TRY0.02 | TRY0 |
| December 2000 | TRY0.01 | TRY0 |
| November 2000 | TRY0.02 | TRY0 |
| October 2000 | TRY0.03 | TRY0 |
| September 2000 | TRY0.03 | TRY0 |
| August 2000 | TRY0.04 | TRY0 |
| July 2000 | TRY0.03 | TRY0 |
| June 2000 | TRY0.03 | TRY0 |
| May 2000 | TRY0.04 | TRY0.01 |
| April 2000 | TRY0.05 | TRY0.01 |
| March 2000 | TRY0.04 | TRY0 |
| February 2000 | TRY0.04 | TRY0.01 |
TUKAS.IS
Price: TRY1.94
52 week price:
Earnings Per Share: 0.11 TRY
P/E Ratio: 18.27
Exchange: IST
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 9.0 billion