TD Q US LOW VOLATILITY ETF - Price History
Monthly price history for TULV.TO (TD Q US LOW VOLATILITY ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$19.41 | CA$19.41 |
April 2024 | CA$19.34 | CA$19.34 |
March 2024 | CA$19.85 | CA$19.85 |
February 2024 | CA$19.38 | CA$19.46 |
January 2024 | CA$18.85 | CA$18.93 |
December 2023 | CA$18.01 | CA$18.08 |
November 2023 | CA$18.01 | CA$18.18 |
October 2023 | CA$17.61 | CA$17.78 |
September 2023 | CA$17.40 | CA$17.57 |
August 2023 | CA$18.14 | CA$18.40 |
July 2023 | CA$17.97 | CA$18.23 |
June 2023 | CA$17.85 | CA$18.11 |
May 2023 | CA$17.99 | CA$18.34 |
April 2023 | CA$18.96 | CA$19.33 |
March 2023 | CA$18.27 | CA$18.62 |
February 2023 | CA$18.10 | CA$18.53 |
January 2023 | CA$18.21 | CA$18.65 |
December 2022 | CA$18.62 | CA$19.07 |
November 2022 | CA$18.87 | CA$19.40 |
October 2022 | CA$18.26 | CA$18.77 |
September 2022 | CA$17.28 | CA$17.76 |
August 2022 | CA$18.05 | CA$18.63 |
July 2022 | CA$17.87 | CA$18.45 |
June 2022 | CA$17.48 | CA$18.04 |
May 2022 | CA$17.83 | CA$18.48 |
April 2022 | CA$18.14 | CA$18.80 |
March 2022 | CA$17.87 | CA$18.52 |
February 2022 | CA$17.03 | CA$17.73 |
January 2022 | CA$17.76 | CA$18.48 |
December 2021 | CA$18.25 | CA$19 |
November 2021 | CA$17.30 | CA$18.07 |
October 2021 | CA$16.63 | CA$17.37 |
September 2021 | CA$16.35 | CA$17.08 |
August 2021 | CA$16.99 | CA$17.81 |
July 2021 | CA$16.48 | CA$17.27 |
June 2021 | CA$15.72 | CA$16.48 |
May 2021 | CA$15.30 | CA$16.10 |
April 2021 | CA$15.37 | CA$16.18 |
March 2021 | CA$14.54 | CA$15.30 |
February 2021 | CA$14.69 | CA$15.53 |
January 2021 | CA$14.69 | CA$15.53 |
December 2020 | CA$14.74 | CA$15.58 |
November 2020 | CA$15.18 | CA$16.11 |
October 2020 | CA$15.21 | CA$16.14 |
September 2020 | CA$14.92 | CA$15.84 |
August 2020 | CA$15.13 | CA$16.12 |
July 2020 | CA$14.87 | CA$15.85 |
June 2020 | CA$14.52 | CA$15.47 |
TULV.TO
Price: CA$19.41
52 week price:
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 37.64%
Payout Ratio Range:
Dividend Per Share: 0.32 CAD
Earnings Per Share: 0.85 CAD
P/E Ratio: 22.52
Exchange: TOR
Volume: 3700
Market Capitalization: 51.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5