TUPY ON NM - Price History
Monthly price history for TUPY3.SA (TUPY ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$24.26 | R$24.26 |
| April 2024 | R$26.03 | R$26.03 |
| March 2024 | R$27.83 | R$27.83 |
| February 2024 | R$25.60 | R$25.60 |
| January 2024 | R$26.48 | R$26.48 |
| December 2023 | R$29.08 | R$29.08 |
| November 2023 | R$25.70 | R$25.70 |
| October 2023 | R$24.39 | R$24.39 |
| September 2023 | R$26.91 | R$27.19 |
| August 2023 | R$25.68 | R$25.95 |
| July 2023 | R$26.89 | R$27.17 |
| June 2023 | R$25.95 | R$26.22 |
| May 2023 | R$25.20 | R$25.46 |
| April 2023 | R$22.07 | R$22.30 |
| March 2023 | R$23.16 | R$24.22 |
| February 2023 | R$25.96 | R$27.15 |
| January 2023 | R$25.83 | R$27.01 |
| December 2022 | R$26.15 | R$27.35 |
| November 2022 | R$26.86 | R$28.32 |
| October 2022 | R$28.02 | R$29.54 |
| September 2022 | R$23.63 | R$25.10 |
| August 2022 | R$25.14 | R$26.71 |
| July 2022 | R$21.44 | R$22.77 |
| June 2022 | R$20.93 | R$22.23 |
| May 2022 | R$21.75 | R$23.10 |
| April 2022 | R$19.26 | R$20.46 |
| March 2022 | R$16.80 | R$17.85 |
| February 2022 | R$17.34 | R$18.42 |
| January 2022 | R$19.65 | R$20.87 |
| December 2021 | R$18.78 | R$19.95 |
| November 2021 | R$18.04 | R$19.31 |
| October 2021 | R$19.38 | R$20.89 |
| September 2021 | R$18.72 | R$20.17 |
| August 2021 | R$20.68 | R$22.28 |
| July 2021 | R$20.19 | R$21.90 |
| June 2021 | R$21.89 | R$23.74 |
| May 2021 | R$22.68 | R$24.60 |
| April 2021 | R$21.59 | R$23.42 |
| March 2021 | R$19.22 | R$20.85 |
| February 2021 | R$19.59 | R$21.25 |
| January 2021 | R$19.48 | R$21.13 |
| December 2020 | R$19.33 | R$20.97 |
| November 2020 | R$19.78 | R$21.45 |
| October 2020 | R$17.40 | R$18.87 |
| September 2020 | R$16.02 | R$17.37 |
| August 2020 | R$15.58 | R$16.90 |
| July 2020 | R$16.78 | R$18.20 |
| June 2020 | R$17.61 | R$19.10 |
| May 2020 | R$13.99 | R$15.17 |
| April 2020 | R$13.64 | R$14.80 |
| March 2020 | R$12.10 | R$13.12 |
| February 2020 | R$20.18 | R$21.89 |
| January 2020 | R$22.95 | R$24.89 |
| December 2019 | R$23.33 | R$25.30 |
| November 2019 | R$18.16 | R$19.70 |
| October 2019 | R$17.64 | R$19.13 |
| September 2019 | R$16.55 | R$17.95 |
| August 2019 | R$16.26 | R$17.64 |
| July 2019 | R$17.71 | R$19.21 |
| June 2019 | R$19.26 | R$20.89 |
| May 2019 | R$18.11 | R$19.64 |
| April 2019 | R$15.98 | R$17.50 |
| March 2019 | R$16.55 | R$18.12 |
| February 2019 | R$15.98 | R$18.40 |
| January 2019 | R$15.82 | R$18.22 |
| December 2018 | R$17.50 | R$20.15 |
| November 2018 | R$17.14 | R$19.73 |
| October 2018 | R$14.94 | R$17.50 |
| September 2018 | R$17.30 | R$20.27 |
| August 2018 | R$20.34 | R$23.82 |
| July 2018 | R$16.98 | R$20.13 |
| June 2018 | R$15.12 | R$17.93 |
| May 2018 | R$15.14 | R$17.95 |
| April 2018 | R$15.73 | R$18.90 |
| March 2018 | R$14.13 | R$16.97 |
| February 2018 | R$14.77 | R$18.10 |
| January 2018 | R$14.77 | R$18.10 |
| December 2017 | R$14.90 | R$18.25 |
| November 2017 | R$15.10 | R$18.50 |
| October 2017 | R$13.94 | R$17.43 |
| September 2017 | R$14.24 | R$17.80 |
| August 2017 | R$13.42 | R$16.78 |
| July 2017 | R$11.58 | R$14.80 |
| June 2017 | R$12.44 | R$15.90 |
| May 2017 | R$11.10 | R$14.52 |
| April 2017 | R$11.66 | R$15.25 |
| March 2017 | R$11.19 | R$14.75 |
| February 2017 | R$10.49 | R$13.83 |
| January 2017 | R$9.04 | R$11.92 |
| December 2016 | R$9.11 | R$12.01 |
| November 2016 | R$8.80 | R$11.60 |
| October 2016 | R$9.83 | R$13.25 |
| September 2016 | R$10.33 | R$13.93 |
| August 2016 | R$10.29 | R$13.88 |
| July 2016 | R$10.68 | R$14.70 |
| June 2016 | R$8.57 | R$11.80 |
| May 2016 | R$9.44 | R$13 |
| April 2016 | R$9.92 | R$13.65 |
| March 2016 | R$11.99 | R$16.50 |
| February 2016 | R$12.92 | R$17.79 |
| January 2016 | R$12.90 | R$17.76 |
| December 2015 | R$13.58 | R$18.70 |
| November 2015 | R$14.52 | R$19.99 |
| October 2015 | R$15.33 | R$21.10 |
| September 2015 | R$13.08 | R$18 |
| August 2015 | R$12.41 | R$17.08 |
| July 2015 | R$12.40 | R$17.80 |
| June 2015 | R$11.22 | R$16.10 |
| May 2015 | R$12.07 | R$17.33 |
| April 2015 | R$11.91 | R$17.10 |
| March 2015 | R$11.42 | R$16.40 |
| February 2015 | R$10.87 | R$15.60 |
| January 2015 | R$10.10 | R$14.50 |
| December 2014 | R$12.44 | R$17.85 |
| November 2014 | R$12.40 | R$18 |
| October 2014 | R$12.13 | R$17.60 |
| September 2014 | R$12.82 | R$18.60 |
| August 2014 | R$13.29 | R$19.29 |
| July 2014 | R$12.51 | R$18.16 |
| June 2014 | R$13.23 | R$19.20 |
| May 2014 | R$13.15 | R$19.08 |
| April 2014 | R$12.30 | R$17.85 |
| March 2014 | R$12.46 | R$18.26 |
| February 2014 | R$12.62 | R$18.49 |
| January 2014 | R$13.52 | R$19.81 |
| December 2013 | R$14.33 | R$21 |
| November 2013 | R$14.50 | R$21.25 |
| October 2013 | R$12.82 | R$18.79 |
| September 2013 | R$13.04 | R$19.10 |
| August 2013 | R$13.28 | R$19.45 |
| July 2013 | R$12.97 | R$19 |
| June 2013 | R$14.33 | R$21 |
| May 2013 | R$13.31 | R$19.50 |
| April 2013 | R$15.08 | R$22.10 |
| March 2013 | R$16.05 | R$23.98 |
| February 2013 | R$15.59 | R$23.30 |
| January 2013 | R$15.39 | R$46 |
| December 2012 | R$16.56 | R$49.49 |
| November 2012 | R$16.73 | R$50 |
| October 2012 | R$16.19 | R$48.40 |
| September 2012 | R$15.72 | R$46.99 |
| August 2012 | R$15.69 | R$46.90 |
| July 2012 | R$16.06 | R$48 |
| June 2012 | R$13.72 | R$41 |
| May 2012 | R$13.55 | R$40.50 |
| April 2012 | R$10.45 | R$34.20 |
| March 2012 | R$9.01 | R$29.49 |
| February 2012 | R$9.47 | R$30.98 |
| January 2012 | R$8.53 | R$27.90 |
| December 2011 | R$8.53 | R$27.90 |
| November 2011 | R$8.08 | R$26.45 |
| October 2011 | R$8.37 | R$27.38 |
| September 2011 | R$8.25 | R$26.99 |
| August 2011 | R$8.22 | R$26.89 |
| July 2011 | R$8.47 | R$27.70 |
| June 2011 | R$8.96 | R$29.30 |
| May 2011 | R$8.56 | R$28 |
| April 2011 | R$7.83 | R$26.35 |
| March 2011 | R$7.04 | R$25.95 |
| February 2011 | R$7.05 | R$26 |
| January 2011 | R$6.78 | R$24.99 |
| December 2010 | R$6.91 | R$25.50 |
| November 2010 | R$7.32 | R$26.99 |
| October 2010 | R$6.56 | R$24.20 |
| September 2010 | R$5.80 | R$21.39 |
| August 2010 | R$5.48 | R$20.20 |
| July 2010 | R$3.85 | R$14.20 |
| June 2010 | R$3,781.77 | R$13.95 |
| May 2010 | R$3,754.66 | R$13.85 |
| April 2010 | R$3,570.32 | R$13.17 |
| March 2010 | R$3,358.31 | R$12.39 |
| February 2010 | R$3,228.21 | R$11.91 |
| January 2010 | R$3,089.97 | R$11.40 |
| December 2009 | R$3,659.18 | R$13.50 |
| November 2009 | R$3,626.65 | R$13.38 |
| October 2009 | R$3,808.26 | R$14.05 |
| September 2009 | R$3,794.70 | R$14 |
| August 2009 | R$3,415.23 | R$12.60 |
| July 2009 | R$3,520.94 | R$12.99 |
| June 2009 | R$3,520.94 | R$12.99 |
| May 2009 | R$3,520.94 | R$12.99 |
| April 2009 | R$3,523.65 | R$13 |
| March 2009 | R$3,791.99 | R$13.99 |
| February 2009 | R$3,794.70 | R$14 |
| January 2009 | R$2,978.84 | R$10.99 |
| December 2008 | R$2,978.84 | R$10.99 |
| November 2008 | R$3,049.32 | R$11.25 |
| October 2008 | R$2,412.35 | R$8.90 |
| September 2008 | R$3,889.57 | R$14.35 |
| August 2008 | R$4,767.77 | R$17.59 |
| July 2008 | R$4,567.20 | R$16.85 |
| June 2008 | R$5,149.95 | R$19 |
| May 2008 | R$5,526.71 | R$20.39 |
| April 2008 | R$5,016.99 | R$18.51 |
| March 2008 | R$4,716.13 | R$17.40 |
| February 2008 | R$4,789.31 | R$17.67 |
| January 2008 | R$3,875.90 | R$14.30 |
| December 2007 | R$4,447.80 | R$16.41 |
| November 2007 | R$4,865.20 | R$17.95 |
| October 2007 | R$5,285.32 | R$19.50 |
| September 2007 | R$5,212.14 | R$19.23 |
| August 2007 | R$4,716.13 | R$17.40 |
| July 2007 | R$4,363.78 | R$16.10 |
| June 2007 | R$5,556.36 | R$20.50 |
| May 2007 | R$5,634.96 | R$20.79 |
| April 2007 | R$5,095.59 | R$18.80 |
| March 2007 | R$4,553.50 | R$16.80 |
| February 2007 | R$4,529.11 | R$16.71 |
| January 2007 | R$4,404.43 | R$16.25 |
| December 2006 | R$4,743.23 | R$17.50 |
| November 2006 | R$4,607.71 | R$17 |
| October 2006 | R$5,691.88 | R$21 |
| September 2006 | R$4,743.23 | R$17.50 |
| August 2006 | R$4,445.09 | R$16.40 |
| July 2006 | R$3,523.54 | R$13 |
| June 2006 | R$3,116.98 | R$11.50 |
| May 2006 | R$3,249.79 | R$11.99 |
| April 2006 | R$2,927.25 | R$10.80 |
| March 2006 | R$2,694.16 | R$9.94 |
| February 2006 | R$2,710.42 | R$10 |
| January 2006 | R$3,333.82 | R$12.30 |
| December 2005 | R$2,168.34 | R$8 |
| November 2005 | R$2,208.99 | R$8.15 |
| October 2005 | R$2,208.99 | R$8.15 |
| September 2005 | R$2,168.34 | R$8 |
| August 2005 | R$2,114.13 | R$7.80 |
| July 2005 | R$2,168.34 | R$8 |
| June 2005 | R$2,439.38 | R$9 |
| May 2005 | R$2,547.79 | R$9.40 |
| April 2005 | R$2,396.01 | R$8.84 |
| March 2005 | R$2,439.33 | R$9 |
| February 2005 | R$2,455.60 | R$9.06 |
| January 2005 | R$2,168.30 | R$8 |
| December 2004 | R$2,395.97 | R$8.84 |
| November 2004 | R$1,761.74 | R$6.50 |
| October 2004 | R$1,707.53 | R$6.30 |
| September 2004 | R$1,490.70 | R$5.50 |
| August 2004 | R$1,382.29 | R$5.10 |
| July 2004 | R$1,355.19 | R$5 |
| June 2004 | R$948.63 | R$3.50 |
| May 2004 | R$1,084.15 | R$4 |
| April 2004 | R$1.31 | R$2.25 |
| March 2004 | R$1.31 | R$2.25 |
| February 2004 | R$1,219.66 | R$4.50 |
| January 2004 | R$1,493.40 | R$5.51 |
| December 2003 | R$1,490.69 | R$5.50 |
| November 2003 | R$1.89 | R$3.24 |
| October 2003 | R$1.89 | R$3.24 |
| September 2003 | R$1.89 | R$3.24 |
| August 2003 | R$1.89 | R$3.24 |
| July 2003 | R$1,759.02 | R$6.49 |
| June 2003 | R$1,897.24 | R$7 |
| May 2003 | R$3.20 | R$5.50 |
| April 2003 | R$3.20 | R$5.50 |
| March 2003 | R$3.20 | R$5.50 |
| February 2003 | R$2,981.38 | R$11 |
| January 2003 | R$2,710.35 | R$10 |
| December 2002 | R$2,436.60 | R$8.99 |
| November 2002 | R$1,490.69 | R$5.50 |
| October 2002 | R$1.45 | R$2.50 |
| September 2002 | R$1,355.17 | R$5 |
| August 2002 | R$1,355.17 | R$5 |
| July 2002 | R$2.33 | R$4 |
| June 2002 | R$2.33 | R$4 |
| May 2002 | R$2,168.28 | R$8 |
| April 2002 | R$4.42 | R$7.60 |
| March 2002 | R$4,119.61 | R$15.20 |
| February 2002 | R$3,713.07 | R$13.70 |
| January 2002 | R$4.51 | R$7.75 |
| December 2001 | R$4,200.92 | R$15.50 |
| November 2001 | R$4.36 | R$7.50 |
| October 2001 | R$4.36 | R$7.50 |
| September 2001 | R$4.36 | R$7.50 |
| August 2001 | R$4,065.41 | R$15 |
| July 2001 | R$6.78 | R$11.65 |
| June 2001 | R$6,314.93 | R$23.30 |
| May 2001 | R$6.84 | R$11.75 |
| April 2001 | R$6.84 | R$11.75 |
| March 2001 | R$6.84 | R$11.75 |
| February 2001 | R$6,369.09 | R$23.50 |
| January 2001 | R$4,065.37 | R$15 |
| December 2000 | R$2,710.25 | R$10 |
| November 2000 | R$1,454.96 | R$2,500 |
| November 1999 | R$2,168.16 | R$8 |
| October 1999 | R$1,355.10 | R$5 |
| September 1999 | R$1,216.88 | R$4.49 |
| August 1999 | R$1,219.59 | R$4.50 |
| July 1999 | R$948.57 | R$3.50 |
| June 1999 | R$1,355.10 | R$5 |
| May 1999 | R$1,355.10 | R$5 |
| April 1999 | R$1,897.14 | R$7 |
| March 1999 | R$1,761.63 | R$6.50 |
| February 1999 | R$1,412.02 | R$5.21 |
| December 1998 | R$1,490.61 | R$5.50 |
| October 1998 | R$1,626.12 | R$6 |
| September 1998 | R$1,355.10 | R$5 |
| August 1998 | R$1,490.61 | R$5.50 |
| July 1998 | R$1,626.12 | R$6 |
| June 1998 | R$1,626.12 | R$6 |
| April 1998 | R$1,761.63 | R$6.50 |
| March 1998 | R$1,926.95 | R$7.11 |
| February 1998 | R$1,899.85 | R$7.01 |
| September 1997 | R$1,897.14 | R$7 |
| August 1997 | R$1,626.12 | R$6 |
| July 1997 | R$1,626.12 | R$6 |
| May 1997 | R$2,032.65 | R$7.50 |
| April 1997 | R$1,409.30 | R$5.20 |
| March 1997 | R$1,138.28 | R$4.20 |
| February 1997 | R$1,246.69 | R$4.60 |
| January 1997 | R$1,165.39 | R$4.30 |
| November 1996 | R$1,084.08 | R$4 |
| October 1996 | R$1,219.59 | R$4.50 |
| September 1996 | R$1,219.59 | R$4.50 |
| September 1995 | R$3,119.44 | R$11.51 |
| July 1995 | R$3,496.16 | R$12.90 |
| June 1995 | R$3,496.16 | R$12.90 |
| April 1995 | R$3,525.97 | R$13.01 |
| March 1995 | R$3,523.26 | R$13 |
| December 1994 | R$4,065.30 | R$15 |
| November 1994 | R$4,333.61 | R$15.99 |
| October 1994 | R$2,032.65 | R$7.50 |
| September 1994 | R$1,761.63 | R$6.50 |
| August 1994 | R$1,626.12 | R$6 |
| April 1994 | R$699.72 | R$2.58 |
| March 1994 | R$502.61 | R$1.86 |
| February 1994 | R$404.06 | R$1.49 |
| January 1994 | R$157.68 | R$0.58 |
| November 1993 | R$98.54 | R$0.36 |
| October 1993 | R$59.30 | R$0.22 |
| September 1993 | R$41.30 | R$0.15 |
| August 1993 | R$38.43 | R$0.14 |
| July 1993 | R$19.70 | R$0.07 |
| June 1993 | R$14.77 | R$0.05 |
| May 1993 | R$14.77 | R$0.05 |
| April 1993 | R$13.52 | R$0.05 |
| March 1993 | R$10.84 | R$0.04 |
| February 1993 | R$5.91 | R$0.02 |
| January 1993 | R$5.91 | R$0.02 |
| December 1992 | R$3.44 | R$0.01 |
| November 1992 | R$1.38 | R$0 |
TUPY3.SA
Price: R$24.26
52 week price:
Dividend Yield: 5.63%
5-year range yield:
Forward Dividend Yield: 11.16%
Payout Ratio: 30.05%
Payout Ratio Range:
Dividend Per Share: 0.53 BRL
Earnings Per Share: 3.50 BRL
P/E Ratio: 9.07
Exchange: SAO
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 3.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3