Get 20% lifetime commission for referring investors to digrin.com
here.
TD SELECT US SHORT TERM CORP BN - Price History
Monthly price history for TUSB.TO (TD SELECT US SHORT TERM CORP BN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.77 | CA$13.77 |
| April 2024 | CA$13.81 | CA$13.81 |
| March 2024 | CA$13.76 | CA$13.76 |
| February 2024 | CA$13.70 | CA$13.76 |
| January 2024 | CA$13.58 | CA$13.70 |
| December 2023 | CA$13.28 | CA$13.45 |
| November 2023 | CA$13.34 | CA$13.58 |
| October 2023 | CA$13.30 | CA$13.59 |
| September 2023 | CA$13.10 | CA$13.45 |
| August 2023 | CA$13.12 | CA$13.53 |
| July 2023 | CA$12.79 | CA$13.25 |
| June 2023 | CA$12.71 | CA$13.23 |
| May 2023 | CA$13.07 | CA$13.66 |
| April 2023 | CA$13.13 | CA$13.79 |
| March 2023 | CA$12.98 | CA$13.69 |
| February 2023 | CA$12.91 | CA$13.67 |
| January 2023 | CA$12.68 | CA$13.49 |
| December 2022 | CA$12.82 | CA$13.70 |
| November 2022 | CA$12.65 | CA$13.78 |
| October 2022 | CA$12.52 | CA$13.65 |
| September 2022 | CA$12.55 | CA$13.71 |
| August 2022 | CA$12.30 | CA$13.45 |
| July 2022 | CA$12.12 | CA$13.28 |
| June 2022 | CA$11.98 | CA$13.14 |
| May 2022 | CA$12 | CA$13.19 |
| April 2022 | CA$12 | CA$13.21 |
| March 2022 | CA$11.89 | CA$13.10 |
| February 2022 | CA$12.28 | CA$13.55 |
| January 2022 | CA$12.41 | CA$13.72 |
| December 2021 | CA$12.65 | CA$14 |
| November 2021 | CA$12.56 | CA$14.25 |
| October 2021 | CA$12.19 | CA$13.84 |
| September 2021 | CA$12.56 | CA$14.28 |
| August 2021 | CA$12.49 | CA$14.21 |
| July 2021 | CA$12.34 | CA$14.05 |
| June 2021 | CA$12.25 | CA$13.96 |
| May 2021 | CA$11.90 | CA$13.57 |
| April 2021 | CA$12.06 | CA$13.77 |
| March 2021 | CA$12.40 | CA$14.16 |
| February 2021 | CA$12.44 | CA$14.22 |
| January 2021 | CA$12.57 | CA$14.38 |
| December 2020 | CA$12.98 | CA$14.86 |
| November 2020 | CA$12.81 | CA$15.10 |
| October 2020 | CA$12.82 | CA$15.14 |
| September 2020 | CA$12.94 | CA$15.31 |
| August 2020 | CA$12.75 | CA$15.12 |
| July 2020 | CA$12.98 | CA$15.42 |
| June 2020 | CA$13.02 | CA$15.50 |
| May 2020 | CA$13.05 | CA$15.57 |
| April 2020 | CA$12.98 | CA$15.51 |
| March 2020 | CA$12.59 | CA$15.08 |
| February 2020 | CA$13.12 | CA$15.74 |
| January 2020 | CA$12.89 | CA$15.50 |
| December 2019 | CA$12.57 | CA$15.14 |
| November 2019 | CA$12.79 | CA$15.63 |
| October 2019 | CA$12.59 | CA$15.42 |
| September 2019 | CA$12.70 | CA$15.59 |
| August 2019 | CA$12.72 | CA$15.66 |
| July 2019 | CA$12.53 | CA$15.46 |
| June 2019 | CA$12.64 | CA$15.64 |
| May 2019 | CA$12.64 | CA$15.68 |
| April 2019 | CA$12.55 | CA$15.61 |
| March 2019 | CA$12.45 | CA$15.53 |
| February 2019 | CA$12.09 | CA$15.12 |
| January 2019 | CA$12.16 | CA$15.25 |
| December 2018 | CA$12.38 | CA$15.58 |
| November 2018 | CA$12.05 | CA$15.25 |
TUSB.TO
Price: CA$13.77
52 week price:
5-year range yield:
Forward Dividend Yield: 5.23%
Dividend Per Share: 0.72 CAD
Exchange: TOR
Market Capitalization: 7.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 3.79%