Television Broadcasts Limited ( TVBCF) - Price History
Monthly price history for TVBCF (Television Broadcasts Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.39 | $0.39 |
| June 2026 | $0.39 | $0.39 |
| May 2026 | $0.39 | $0.39 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.39 | $0.39 |
| January 2026 | $0.39 | $0.39 |
| December 2025 | $0.39 | $0.39 |
| November 2025 | $0.39 | $0.39 |
| October 2025 | $0.39 | $0.39 |
| September 2025 | $0.39 | $0.39 |
| August 2025 | $0.39 | $0.39 |
| July 2025 | $0.39 | $0.39 |
| June 2025 | $0.39 | $0.39 |
| May 2025 | $0.39 | $0.39 |
| April 2025 | $0.39 | $0.39 |
| March 2025 | $0.39 | $0.39 |
| February 2025 | $0.39 | $0.39 |
| January 2025 | $0.39 | $0.39 |
| December 2024 | $0.39 | $0.39 |
| November 2024 | $0.39 | $0.39 |
| October 2024 | $0.39 | $0.39 |
| September 2024 | $0.39 | $0.39 |
| August 2024 | $0.39 | $0.39 |
| July 2024 | $0.39 | $0.39 |
| June 2024 | $0.39 | $0.39 |
| May 2024 | $0.39 | $0.39 |
| April 2024 | $0.39 | $0.39 |
| March 2024 | $0.39 | $0.39 |
| February 2024 | $0.39 | $0.39 |
| January 2024 | $0.39 | $0.39 |
| August 2023 | $0.48 | $0.48 |
| July 2023 | $0.65 | $0.65 |
| March 2023 | $0.85 | $0.85 |
| October 2022 | $0.37 | $0.37 |
| March 2022 | $0.54 | $0.54 |
| January 2022 | $0.59 | $0.59 |
| December 2021 | $0.65 | $0.65 |
| November 2021 | $0.60 | $0.60 |
| July 2021 | $0.83 | $0.83 |
| June 2021 | $1.07 | $1.07 |
| March 2021 | $1.01 | $1.01 |
| November 2020 | $0.86 | $0.86 |
| March 2020 | $1.16 | $1.20 |
| August 2019 | $1.01 | $1.43 |
| July 2019 | $1.26 | $1.79 |
| June 2019 | $1.25 | $1.78 |
| May 2019 | $1.21 | $1.81 |
| March 2019 | $1.36 | $2.03 |
| February 2019 | $1.41 | $2.10 |
| December 2018 | $1.48 | $2.21 |
| July 2018 | $1.98 | $3.01 |
| June 2018 | $2.17 | $3.29 |
| April 2018 | $1.97 | $3.11 |
| March 2018 | $2 | $3.15 |
| December 2017 | $2.17 | $3.42 |
| September 2017 | $2.05 | $3.24 |
| August 2017 | $2.18 | $3.48 |
| July 2017 | $2.25 | $3.59 |
| June 2017 | $2.22 | $3.55 |
| April 2017 | $2.34 | $3.82 |
| January 2017 | $2.33 | $3.80 |
| October 2016 | $2.35 | $3.84 |
| August 2016 | $2.04 | $3.39 |
| June 2016 | $1.99 | $3.31 |
| May 2016 | $2.01 | $3.35 |
| April 2016 | $1.96 | $3.53 |
| March 2016 | $2 | $3.61 |
| February 2016 | $2.21 | $3.98 |
| January 2016 | $1.88 | $3.39 |
| December 2015 | $2.24 | $4.04 |
| November 2015 | $2.10 | $3.78 |
| October 2015 | $2.08 | $3.76 |
| September 2015 | $1.80 | $3.24 |
| August 2015 | $2 | $3.69 |
| July 2015 | $2.82 | $5.21 |
| June 2015 | $3.24 | $5.98 |
| May 2015 | $3.39 | $6.92 |
| April 2015 | $3.25 | $6.64 |
| March 2015 | $2.98 | $6.09 |
| February 2015 | $3.03 | $6.18 |
| January 2015 | $3.06 | $6.24 |
| December 2014 | $2.84 | $5.81 |
| November 2014 | $2.75 | $5.62 |
| October 2014 | $2.66 | $5.43 |
| September 2014 | $2.96 | $6.04 |
| August 2014 | $3 | $6.21 |
| July 2014 | $3.16 | $6.53 |
| June 2014 | $3.10 | $6.41 |
| May 2014 | $3.05 | $6.30 |
| April 2014 | $2.95 | $6.36 |
| March 2014 | $2.67 | $5.75 |
| February 2014 | $2.82 | $6.08 |
| January 2014 | $2.85 | $6.14 |
| December 2013 | $3.10 | $6.69 |
| November 2013 | $2.91 | $6.28 |
| October 2013 | $2.72 | $5.87 |
| September 2013 | $2.92 | $6.30 |
| August 2013 | $3.01 | $6.55 |
| July 2013 | $3.12 | $6.80 |
| June 2013 | $3.14 | $6.85 |
| May 2013 | $3.32 | $7.24 |
| April 2013 | $2.48 | $7.46 |
| March 2013 | $2.56 | $7.70 |
| February 2013 | $2.58 | $7.75 |
| January 2013 | $2.42 | $7.27 |
| December 2012 | $2.46 | $7.39 |
| November 2012 | $2.47 | $7.44 |
| October 2012 | $2.55 | $7.68 |
| September 2012 | $2.21 | $7.25 |
| August 2012 | $2.22 | $7.30 |
| July 2012 | $2.19 | $7.18 |
| June 2012 | $2.12 | $6.97 |
| May 2012 | $2.01 | $6.60 |
| March 2012 | $1.79 | $6.05 |
| January 2012 | $1.66 | $5.61 |
| December 2011 | $1.83 | $6.18 |
| November 2011 | $1.81 | $6.12 |
| May 2011 | $1.83 | $6.26 |
| April 2011 | $1.68 | $5.75 |
| February 2011 | $1.52 | $5.37 |
| January 2011 | $1.57 | $5.55 |
| December 2010 | $1.50 | $5.30 |
| November 2010 | $1.47 | $5.20 |
| September 2010 | $1.54 | $5.45 |
| August 2010 | $1.37 | $4.87 |
| May 2010 | $1.24 | $4.40 |
| October 2009 | $1.18 | $4.34 |
| February 2009 | $0.92 | $3.56 |
| January 2009 | $0.89 | $3.45 |
| December 2008 | $0.81 | $3.15 |
| September 2008 | $1.12 | $4.35 |
| August 2008 | $1.36 | $5.30 |
| May 2008 | $1.68 | $6.55 |
| April 2008 | $1.38 | $5.55 |
| February 2008 | $1.37 | $5.50 |
| August 2007 | $1.60 | $6.46 |
| July 2007 | $1.80 | $7.25 |
| June 2007 | $1.75 | $7.05 |
| May 2007 | $1.62 | $6.70 |
| August 2006 | $1.42 | $5.89 |
| May 2006 | $1.42 | $5.90 |
| April 2006 | $1.49 | $6.35 |
| February 2006 | $1.21 | $5.15 |
| July 2005 | $1.32 | $5.65 |
| June 2005 | $1.35 | $5.80 |
| May 2005 | $1.19 | $5.10 |
| March 2005 | $1.05 | $4.60 |
| January 2005 | $0.95 | $4.15 |
| December 2004 | $1.08 | $4.70 |
| November 2004 | $1.05 | $4.60 |
| May 2004 | $0.94 | $4.15 |
| April 2004 | $1.05 | $4.70 |
| March 2004 | $1.03 | $4.60 |
| January 2004 | $1.15 | $5.15 |
| December 2003 | $1.14 | $5.12 |
| November 2003 | $1.08 | $4.82 |
| October 2003 | $1.05 | $4.70 |
| August 2003 | $0.88 | $4.10 |
| July 2003 | $0.78 | $3.63 |
| June 2003 | $0.73 | $3.40 |
| May 2003 | $0.70 | $3.25 |
| November 2002 | $0.50 | $3 |
| October 2002 | $0.48 | $2.90 |
| September 2002 | $0.50 | $3 |
| July 2002 | $0.50 | $3.20 |
| April 2002 | $0.60 | $4.80 |
| December 2001 | $0.50 | $4 |
| September 2001 | $0.32 | $2.70 |
| August 2001 | $0.46 | $3.85 |
TVBCF
Price: $0.39
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -1.77
Exchange: PNK
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 182.1 million