TAMARACK VALLEY ENERGY LTD - Price History
Monthly price history for TVE.TO (TAMARACK VALLEY ENERGY LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3.68 | CA$3.68 |
| April 2024 | CA$3.73 | CA$3.73 |
| March 2024 | CA$3.84 | CA$3.84 |
| February 2024 | CA$3.35 | CA$3.36 |
| January 2024 | CA$3.07 | CA$3.09 |
| December 2023 | CA$3.04 | CA$3.07 |
| November 2023 | CA$3.62 | CA$3.68 |
| October 2023 | CA$4.11 | CA$4.19 |
| September 2023 | CA$3.82 | CA$3.90 |
| August 2023 | CA$3.56 | CA$3.65 |
| July 2023 | CA$3.51 | CA$3.61 |
| June 2023 | CA$3.11 | CA$3.21 |
| May 2023 | CA$3.24 | CA$3.36 |
| April 2023 | CA$3.60 | CA$3.74 |
| March 2023 | CA$3.78 | CA$3.95 |
| February 2023 | CA$4.14 | CA$4.34 |
| January 2023 | CA$4.59 | CA$4.82 |
| December 2022 | CA$4.24 | CA$4.46 |
| November 2022 | CA$4.91 | CA$5.18 |
| October 2022 | CA$4.96 | CA$5.25 |
| September 2022 | CA$3.57 | CA$3.79 |
| August 2022 | CA$3.94 | CA$4.19 |
| July 2022 | CA$4.17 | CA$4.45 |
| June 2022 | CA$4.05 | CA$4.33 |
| May 2022 | CA$4.93 | CA$5.28 |
| April 2022 | CA$4.69 | CA$5.03 |
| March 2022 | CA$4.62 | CA$4.96 |
| February 2022 | CA$4.80 | CA$5.16 |
| January 2022 | CA$4.57 | CA$4.93 |
| December 2021 | CA$3.56 | CA$3.85 |
| November 2021 | CA$3.18 | CA$3.43 |
| October 2021 | CA$3.33 | CA$3.60 |
| September 2021 | CA$2.95 | CA$3.19 |
| August 2021 | CA$2.24 | CA$2.42 |
| July 2021 | CA$2.49 | CA$2.69 |
| June 2021 | CA$2.38 | CA$2.57 |
| May 2021 | CA$2.46 | CA$2.66 |
| April 2021 | CA$2.38 | CA$2.57 |
| March 2021 | CA$2.20 | CA$2.37 |
| February 2021 | CA$1.99 | CA$2.15 |
| January 2021 | CA$1.23 | CA$1.33 |
| December 2020 | CA$1.18 | CA$1.27 |
| November 2020 | CA$0.88 | CA$0.95 |
| October 2020 | CA$0.71 | CA$0.77 |
| September 2020 | CA$0.67 | CA$0.72 |
| August 2020 | CA$0.87 | CA$0.94 |
| July 2020 | CA$0.76 | CA$0.82 |
| June 2020 | CA$0.82 | CA$0.89 |
| May 2020 | CA$0.68 | CA$0.73 |
| April 2020 | CA$0.74 | CA$0.80 |
| March 2020 | CA$0.45 | CA$0.48 |
| February 2020 | CA$1.20 | CA$1.29 |
| January 2020 | CA$1.56 | CA$1.69 |
| December 2019 | CA$1.85 | CA$2 |
| November 2019 | CA$1.68 | CA$1.81 |
| October 2019 | CA$1.57 | CA$1.70 |
| September 2019 | CA$1.88 | CA$2.03 |
| August 2019 | CA$1.74 | CA$1.88 |
| July 2019 | CA$2 | CA$2.16 |
| June 2019 | CA$1.94 | CA$2.09 |
| May 2019 | CA$1.96 | CA$2.12 |
| April 2019 | CA$2.54 | CA$2.74 |
| March 2019 | CA$2.25 | CA$2.43 |
| February 2019 | CA$2.56 | CA$2.77 |
| January 2019 | CA$2 | CA$2.16 |
| December 2018 | CA$2.19 | CA$2.36 |
| November 2018 | CA$2.03 | CA$2.19 |
| October 2018 | CA$3.29 | CA$3.55 |
| September 2018 | CA$4.66 | CA$5.03 |
| August 2018 | CA$4.49 | CA$4.85 |
| July 2018 | CA$4.44 | CA$4.80 |
| June 2018 | CA$4.27 | CA$4.61 |
| May 2018 | CA$3.99 | CA$4.31 |
| April 2018 | CA$3.30 | CA$3.56 |
| March 2018 | CA$2.59 | CA$2.80 |
| February 2018 | CA$2.42 | CA$2.61 |
| January 2018 | CA$2.63 | CA$2.84 |
| December 2017 | CA$2.65 | CA$2.86 |
| November 2017 | CA$2.54 | CA$2.74 |
| October 2017 | CA$2.80 | CA$3.02 |
| September 2017 | CA$2.62 | CA$2.83 |
| August 2017 | CA$2.14 | CA$2.31 |
| July 2017 | CA$2.17 | CA$2.34 |
| June 2017 | CA$2.06 | CA$2.23 |
| May 2017 | CA$2.07 | CA$2.24 |
| April 2017 | CA$2.41 | CA$2.60 |
| March 2017 | CA$2.70 | CA$2.91 |
| February 2017 | CA$2.74 | CA$2.96 |
| January 2017 | CA$2.97 | CA$3.21 |
| December 2016 | CA$3.20 | CA$3.46 |
| November 2016 | CA$3.27 | CA$3.53 |
| October 2016 | CA$3.10 | CA$3.35 |
| September 2016 | CA$3.34 | CA$3.61 |
| August 2016 | CA$3.11 | CA$3.36 |
| July 2016 | CA$3.15 | CA$3.40 |
| June 2016 | CA$3.40 | CA$3.67 |
| May 2016 | CA$3.53 | CA$3.81 |
| April 2016 | CA$3.68 | CA$3.97 |
| March 2016 | CA$3.58 | CA$3.87 |
| February 2016 | CA$2.84 | CA$3.07 |
| January 2016 | CA$2.85 | CA$3.08 |
| December 2015 | CA$2.77 | CA$2.99 |
| November 2015 | CA$2.66 | CA$2.87 |
| October 2015 | CA$2.47 | CA$2.67 |
| September 2015 | CA$2.18 | CA$2.35 |
| August 2015 | CA$2.47 | CA$2.67 |
| July 2015 | CA$2.55 | CA$2.75 |
| June 2015 | CA$3.27 | CA$3.53 |
| May 2015 | CA$3.47 | CA$3.75 |
| April 2015 | CA$4.20 | CA$4.54 |
| March 2015 | CA$3.83 | CA$4.14 |
| February 2015 | CA$3.94 | CA$4.26 |
| January 2015 | CA$3.31 | CA$3.57 |
| December 2014 | CA$3.02 | CA$3.26 |
| November 2014 | CA$2.96 | CA$3.20 |
| October 2014 | CA$4.57 | CA$4.93 |
| September 2014 | CA$6.10 | CA$6.59 |
| August 2014 | CA$6.93 | CA$7.48 |
| July 2014 | CA$5.82 | CA$6.28 |
| June 2014 | CA$5.96 | CA$6.44 |
| May 2014 | CA$5.22 | CA$5.64 |
| April 2014 | CA$5.46 | CA$5.90 |
| March 2014 | CA$5.32 | CA$5.74 |
| February 2014 | CA$4.63 | CA$5 |
| January 2014 | CA$4.04 | CA$4.36 |
| December 2013 | CA$3.56 | CA$3.85 |
| November 2013 | CA$3.58 | CA$3.86 |
| October 2013 | CA$3.44 | CA$3.71 |
| September 2013 | CA$2.75 | CA$2.97 |
| August 2013 | CA$2.63 | CA$2.84 |
| July 2013 | CA$2.35 | CA$2.54 |
| June 2013 | CA$2.02 | CA$2.18 |
| May 2013 | CA$1.99 | CA$2.15 |
| April 2013 | CA$1.94 | CA$2.10 |
| March 2013 | CA$1.89 | CA$2.04 |
| February 2013 | CA$1.99 | CA$2.15 |
| January 2013 | CA$2.20 | CA$2.37 |
| December 2012 | CA$2.36 | CA$2.55 |
| November 2012 | CA$2.55 | CA$2.75 |
| October 2012 | CA$2.82 | CA$3.05 |
| September 2012 | CA$2.59 | CA$2.80 |
| August 2012 | CA$1.71 | CA$1.85 |
| July 2012 | CA$1.78 | CA$1.92 |
| June 2012 | CA$1.72 | CA$0.16 |
| May 2012 | CA$1.78 | CA$0.16 |
| April 2012 | CA$2.22 | CA$0.20 |
| March 2012 | CA$3.11 | CA$0.28 |
| February 2012 | CA$3.44 | CA$0.31 |
| January 2012 | CA$3.78 | CA$0.34 |
| December 2011 | CA$3.83 | CA$0.34 |
| November 2011 | CA$4.22 | CA$0.38 |
| October 2011 | CA$3.56 | CA$0.32 |
| September 2011 | CA$3 | CA$0.27 |
| August 2011 | CA$4.33 | CA$0.39 |
| July 2011 | CA$4.83 | CA$0.44 |
| June 2011 | CA$4.44 | CA$0.40 |
| May 2011 | CA$4.67 | CA$0.42 |
| April 2011 | CA$5.44 | CA$0.49 |
| March 2011 | CA$5.44 | CA$0.49 |
| February 2011 | CA$5.78 | CA$0.52 |
| January 2011 | CA$6.11 | CA$0.55 |
| December 2010 | CA$6.67 | CA$0.60 |
| November 2010 | CA$4.89 | CA$0.44 |
| October 2010 | CA$3.78 | CA$0.34 |
| September 2010 | CA$3.06 | CA$0.28 |
| August 2010 | CA$2.78 | CA$0.25 |
| July 2010 | CA$3.22 | CA$0.29 |
| June 2010 | CA$3.50 | CA$0.32 |
| May 2010 | CA$3.22 | CA$0.29 |
| April 2010 | CA$3 | CA$0.27 |
| March 2010 | CA$2.67 | CA$0.24 |
| February 2010 | CA$2.56 | CA$0.23 |
| January 2010 | CA$2.67 | CA$0.24 |
| December 2009 | CA$1.61 | CA$0.14 |
| November 2009 | CA$1.44 | CA$0.13 |
| October 2009 | CA$1.33 | CA$0.12 |
| September 2009 | CA$1.22 | CA$0.11 |
| August 2009 | CA$1.06 | CA$0.10 |
| July 2009 | CA$1 | CA$0.09 |
| June 2009 | CA$0.94 | CA$0.08 |
| May 2009 | CA$1 | CA$0.09 |
| April 2009 | CA$1 | CA$0.09 |
| March 2009 | CA$1.67 | CA$0.15 |
| February 2009 | CA$1.33 | CA$0.12 |
| January 2009 | CA$1.44 | CA$0.13 |
| December 2008 | CA$1.67 | CA$0.15 |
| November 2008 | CA$1.83 | CA$0.16 |
| October 2008 | CA$1.50 | CA$0.14 |
| September 2008 | CA$2.39 | CA$0.22 |
| August 2008 | CA$3.17 | CA$0.28 |
| July 2008 | CA$3.94 | CA$0.36 |
| June 2008 | CA$4.89 | CA$0.44 |
| May 2008 | CA$4.83 | CA$0.44 |
| April 2008 | CA$3.22 | CA$0.29 |
| March 2008 | CA$3.56 | CA$0.32 |
| February 2008 | CA$3.56 | CA$0.32 |
| January 2008 | CA$3.28 | CA$0.30 |
| December 2007 | CA$3.67 | CA$0.33 |
| November 2007 | CA$2.78 | CA$0.25 |
| October 2007 | CA$3.06 | CA$0.28 |
| September 2007 | CA$3.44 | CA$0.31 |
| August 2007 | CA$4.56 | CA$0.41 |
| July 2007 | CA$4.56 | CA$0.41 |
| June 2007 | CA$6.22 | CA$0.56 |
| May 2007 | CA$6.67 | CA$0.60 |
| April 2007 | CA$6.22 | CA$0.56 |
| March 2007 | CA$5.56 | CA$0.50 |
| February 2007 | CA$6.67 | CA$0.60 |
| January 2007 | CA$8.67 | CA$0.78 |
| December 2006 | CA$8.89 | CA$0.80 |
| November 2006 | CA$9.45 | CA$0.85 |
| October 2006 | CA$6.67 | CA$0.60 |
| September 2006 | CA$5.56 | CA$0.50 |
| August 2006 | CA$5.78 | CA$0.52 |
| July 2006 | CA$6.67 | CA$0.60 |
| June 2006 | CA$6.11 | CA$0.55 |
| May 2006 | CA$6.11 | CA$0.55 |
| April 2006 | CA$7.22 | CA$0.65 |
| March 2006 | CA$7.56 | CA$0.68 |
| February 2006 | CA$6.11 | CA$0.55 |
| January 2006 | CA$7.89 | CA$0.71 |
| December 2005 | CA$6.67 | CA$0.60 |
| November 2005 | CA$7.78 | CA$0.70 |
| October 2005 | CA$8.34 | CA$0.75 |
| September 2005 | CA$9.11 | CA$0.82 |
| August 2005 | CA$13.89 | CA$1.25 |
| July 2005 | CA$12.78 | CA$1.15 |
| June 2005 | CA$11.34 | CA$1.02 |
| May 2005 | CA$10 | CA$0.90 |
| April 2005 | CA$11.11 | CA$1 |
| March 2005 | CA$13.22 | CA$1.19 |
| February 2005 | CA$12.78 | CA$1.15 |
| January 2005 | CA$10.78 | CA$0.97 |
| December 2004 | CA$6.67 | CA$0.60 |
| November 2004 | CA$6.11 | CA$0.55 |
| October 2004 | CA$7.22 | CA$0.65 |
| September 2004 | CA$7.22 | CA$0.65 |
| August 2004 | CA$7.78 | CA$0.70 |
| July 2004 | CA$7.78 | CA$0.70 |
| June 2004 | CA$7.89 | CA$0.71 |
| May 2004 | CA$6.45 | CA$0.58 |
| April 2004 | CA$6.67 | CA$0.60 |
| March 2004 | CA$7.11 | CA$0.64 |
| February 2004 | CA$7.78 | CA$0.70 |
| January 2004 | CA$7.22 | CA$0.65 |
| December 2003 | CA$8.34 | CA$0.75 |
| November 2003 | CA$7.78 | CA$0.70 |
| October 2003 | CA$6.67 | CA$0.60 |
| September 2003 | CA$6.67 | CA$0.60 |
| August 2003 | CA$5.11 | CA$0.46 |
| July 2003 | CA$4.56 | CA$0.41 |
| June 2003 | CA$5 | CA$0.45 |
| May 2003 | CA$4.67 | CA$0.42 |
| April 2003 | CA$4.44 | CA$0.40 |
| March 2003 | CA$5 | CA$0.45 |
| February 2003 | CA$4.44 | CA$0.40 |
| January 2003 | CA$6.11 | CA$0.55 |
| December 2002 | CA$6.56 | CA$0.59 |
| November 2002 | CA$4.44 | CA$0.40 |
| October 2002 | CA$3.89 | CA$0.35 |
| September 2002 | CA$3.33 | CA$0.30 |
| August 2002 | CA$3.89 | CA$0.35 |
| July 2002 | CA$3.44 | CA$0.31 |
| June 2002 | CA$4.44 | CA$0.40 |
TVE.TO
Price: CA$3.68
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.08%
Payout Ratio: 88.24%
Payout Ratio Range:
Dividend Per Share: 0.15 CAD
Earnings Per Share: 0.17 CAD
P/E Ratio: 23.46
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Volume: 7.5 million
Market Capitalization: 2.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 3