TERRAVEST INDUSTRIES INC - Price History
Monthly price history for TVK.TO (TERRAVEST INDUSTRIES INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$73 | CA$73 |
| April 2024 | CA$72.23 | CA$72.23 |
| March 2024 | CA$60 | CA$60 |
| February 2024 | CA$55.60 | CA$55.74 |
| January 2024 | CA$48.48 | CA$48.60 |
| December 2023 | CA$44.14 | CA$44.25 |
| November 2023 | CA$36.80 | CA$37.01 |
| October 2023 | CA$32.55 | CA$32.74 |
| September 2023 | CA$37.78 | CA$38 |
| August 2023 | CA$35.13 | CA$35.45 |
| July 2023 | CA$34 | CA$34.31 |
| June 2023 | CA$28.74 | CA$29 |
| May 2023 | CA$26.18 | CA$26.53 |
| April 2023 | CA$26.59 | CA$26.95 |
| March 2023 | CA$27.13 | CA$27.50 |
| February 2023 | CA$25.91 | CA$26.42 |
| January 2023 | CA$26.67 | CA$27.20 |
| December 2022 | CA$27.05 | CA$27.59 |
| November 2022 | CA$24.75 | CA$25.36 |
| October 2022 | CA$23.13 | CA$23.70 |
| September 2022 | CA$23.86 | CA$24.45 |
| August 2022 | CA$24.49 | CA$25.20 |
| July 2022 | CA$23.08 | CA$23.75 |
| June 2022 | CA$22.33 | CA$22.98 |
| May 2022 | CA$22.26 | CA$23 |
| April 2022 | CA$21.58 | CA$22.30 |
| March 2022 | CA$24.34 | CA$25.15 |
| February 2022 | CA$22.92 | CA$23.78 |
| January 2022 | CA$23.54 | CA$24.42 |
| December 2021 | CA$26.49 | CA$27.48 |
| November 2021 | CA$27.61 | CA$28.75 |
| October 2021 | CA$24.92 | CA$25.95 |
| September 2021 | CA$23.32 | CA$24.29 |
| August 2021 | CA$20.70 | CA$21.65 |
| July 2021 | CA$19.12 | CA$19.99 |
| June 2021 | CA$18.57 | CA$19.42 |
| May 2021 | CA$16.88 | CA$17.75 |
| April 2021 | CA$17.12 | CA$18 |
| March 2021 | CA$15.92 | CA$16.74 |
| February 2021 | CA$16.37 | CA$17.31 |
| January 2021 | CA$14.94 | CA$15.80 |
| December 2020 | CA$15.11 | CA$15.98 |
| November 2020 | CA$14.67 | CA$15.61 |
| October 2020 | CA$13.58 | CA$14.45 |
| September 2020 | CA$14.20 | CA$15.11 |
| August 2020 | CA$13.69 | CA$14.67 |
| July 2020 | CA$14.28 | CA$15.30 |
| June 2020 | CA$14.14 | CA$15.15 |
| May 2020 | CA$15.12 | CA$16.30 |
| April 2020 | CA$14.24 | CA$15.35 |
| March 2020 | CA$12.61 | CA$13.60 |
| February 2020 | CA$14.92 | CA$16.22 |
| January 2020 | CA$13.47 | CA$14.64 |
| December 2019 | CA$11.96 | CA$13 |
| November 2019 | CA$11.40 | CA$12.49 |
| October 2019 | CA$11.23 | CA$12.30 |
| September 2019 | CA$11.94 | CA$13.08 |
| August 2019 | CA$11.23 | CA$12.40 |
| July 2019 | CA$11.62 | CA$12.83 |
| June 2019 | CA$12.06 | CA$13.31 |
| May 2019 | CA$11.57 | CA$12.87 |
| April 2019 | CA$11.42 | CA$12.70 |
| March 2019 | CA$11.69 | CA$13 |
| February 2019 | CA$10.99 | CA$12.32 |
| January 2019 | CA$9.60 | CA$10.76 |
| December 2018 | CA$9.06 | CA$10.16 |
| November 2018 | CA$9.33 | CA$10.56 |
| October 2018 | CA$9.32 | CA$10.55 |
| September 2018 | CA$9.58 | CA$10.85 |
| August 2018 | CA$8.84 | CA$10.10 |
| July 2018 | CA$9.17 | CA$10.48 |
| June 2018 | CA$8.81 | CA$10.07 |
| May 2018 | CA$8.66 | CA$10 |
| April 2018 | CA$8.75 | CA$10.10 |
| March 2018 | CA$8.56 | CA$9.88 |
| February 2018 | CA$8.40 | CA$9.79 |
| January 2018 | CA$8.05 | CA$9.39 |
| December 2017 | CA$8.02 | CA$9.35 |
| November 2017 | CA$8.14 | CA$9.60 |
| October 2017 | CA$7.93 | CA$9.35 |
| September 2017 | CA$7.86 | CA$9.26 |
| August 2017 | CA$7.82 | CA$9.32 |
| July 2017 | CA$7.98 | CA$9.50 |
| June 2017 | CA$8.40 | CA$10 |
| May 2017 | CA$7.83 | CA$9.42 |
| April 2017 | CA$8.06 | CA$9.70 |
| March 2017 | CA$7.78 | CA$9.36 |
| February 2017 | CA$7.17 | CA$8.72 |
| January 2017 | CA$6.99 | CA$8.50 |
| December 2016 | CA$7.32 | CA$8.90 |
| November 2016 | CA$6.54 | CA$8.05 |
| October 2016 | CA$6.46 | CA$7.94 |
| September 2016 | CA$6.06 | CA$7.45 |
| August 2016 | CA$5.34 | CA$6.65 |
| July 2016 | CA$5.41 | CA$6.74 |
| June 2016 | CA$5.22 | CA$6.51 |
| May 2016 | CA$5.31 | CA$6.72 |
| April 2016 | CA$4.75 | CA$6.02 |
| March 2016 | CA$4.89 | CA$6.19 |
| February 2016 | CA$4.62 | CA$5.95 |
| January 2016 | CA$4.86 | CA$6.25 |
| December 2015 | CA$5.52 | CA$7.10 |
| November 2015 | CA$4.86 | CA$6.35 |
| October 2015 | CA$4.66 | CA$6.09 |
| September 2015 | CA$4.52 | CA$5.91 |
| August 2015 | CA$4.59 | CA$6.10 |
| July 2015 | CA$4.60 | CA$6.11 |
| June 2015 | CA$4.89 | CA$6.50 |
| May 2015 | CA$4.71 | CA$6.35 |
| April 2015 | CA$4.45 | CA$6 |
| March 2015 | CA$4.46 | CA$6.02 |
| February 2015 | CA$4.12 | CA$5.65 |
| January 2015 | CA$4.02 | CA$5.51 |
| December 2014 | CA$4.41 | CA$6.05 |
| November 2014 | CA$4.26 | CA$5.95 |
| October 2014 | CA$4.41 | CA$6.16 |
| September 2014 | CA$4.40 | CA$6.14 |
| August 2014 | CA$4.52 | CA$6.42 |
| July 2014 | CA$4.48 | CA$6.35 |
| June 2014 | CA$4.34 | CA$6.15 |
| May 2014 | CA$4.08 | CA$5.89 |
| April 2014 | CA$4.56 | CA$6.58 |
| March 2014 | CA$3.99 | CA$5.85 |
| February 2014 | CA$3.64 | CA$5.33 |
| January 2014 | CA$3.52 | CA$5.25 |
| December 2013 | CA$3.08 | CA$4.59 |
| November 2013 | CA$2.79 | CA$4.25 |
| October 2013 | CA$3.11 | CA$4.74 |
| September 2013 | CA$2.79 | CA$4.25 |
| August 2013 | CA$2.57 | CA$4 |
| July 2013 | CA$2.64 | CA$4.10 |
| June 2013 | CA$2.67 | CA$4.15 |
| May 2013 | CA$2.53 | CA$4.01 |
| April 2013 | CA$2.36 | CA$3.75 |
| March 2013 | CA$2.52 | CA$4 |
| February 2013 | CA$1.98 | CA$3.20 |
| January 2013 | CA$1.90 | CA$3.08 |
| December 2012 | CA$1.79 | CA$2.90 |
| November 2012 | CA$1.85 | CA$3 |
| October 2012 | CA$1.76 | CA$2.85 |
| September 2012 | CA$1.69 | CA$2.73 |
| August 2012 | CA$1.69 | CA$2.73 |
| July 2012 | CA$1.56 | CA$2.52 |
| June 2012 | CA$1.20 | CA$1.95 |
| May 2012 | CA$1.27 | CA$2.05 |
| April 2012 | CA$1.17 | CA$1.90 |
| March 2012 | CA$1.24 | CA$2 |
| February 2012 | CA$1.24 | CA$2.01 |
| January 2012 | CA$1.24 | CA$2 |
| December 2011 | CA$1.22 | CA$1.97 |
| November 2011 | CA$1.06 | CA$2.13 |
| October 2011 | CA$0.99 | CA$2 |
| September 2011 | CA$1.06 | CA$2.13 |
| August 2011 | CA$1.05 | CA$2.11 |
| July 2011 | CA$1.07 | CA$2.15 |
| June 2011 | CA$1.06 | CA$2.13 |
| May 2011 | CA$1.21 | CA$3.55 |
| April 2011 | CA$1.02 | CA$3 |
| March 2011 | CA$0.96 | CA$2.81 |
| February 2011 | CA$0.99 | CA$2.90 |
| January 2011 | CA$0.85 | CA$2.50 |
| December 2010 | CA$0.85 | CA$2.49 |
| November 2010 | CA$0.80 | CA$2.35 |
| October 2010 | CA$0.79 | CA$2.32 |
| September 2010 | CA$0.70 | CA$2.05 |
| August 2010 | CA$0.70 | CA$2.05 |
| July 2010 | CA$0.74 | CA$2.17 |
| June 2010 | CA$0.74 | CA$2.18 |
| May 2010 | CA$0.72 | CA$2.13 |
| April 2010 | CA$0.74 | CA$2.18 |
| March 2010 | CA$0.72 | CA$2.10 |
| February 2010 | CA$0.76 | CA$2.22 |
| January 2010 | CA$0.90 | CA$2.65 |
| December 2009 | CA$0.68 | CA$2 |
| November 2009 | CA$0.67 | CA$1.97 |
| October 2009 | CA$0.65 | CA$1.90 |
| September 2009 | CA$0.68 | CA$2 |
| August 2009 | CA$0.56 | CA$1.64 |
| July 2009 | CA$0.48 | CA$1.41 |
| June 2009 | CA$0.81 | CA$2.39 |
| May 2009 | CA$0.88 | CA$2.60 |
| April 2009 | CA$0.82 | CA$2.45 |
| March 2009 | CA$0.78 | CA$2.40 |
| February 2009 | CA$0.81 | CA$2.55 |
| January 2009 | CA$0.84 | CA$2.69 |
| December 2008 | CA$0.92 | CA$3 |
| November 2008 | CA$0.96 | CA$3.26 |
| October 2008 | CA$1.02 | CA$3.54 |
| September 2008 | CA$1.31 | CA$4.60 |
| August 2008 | CA$1.55 | CA$5.52 |
| July 2008 | CA$1.46 | CA$5.25 |
| June 2008 | CA$1.42 | CA$5.16 |
| May 2008 | CA$1.20 | CA$4.40 |
| April 2008 | CA$1.03 | CA$3.81 |
| March 2008 | CA$1 | CA$3.72 |
| February 2008 | CA$1 | CA$3.79 |
| January 2008 | CA$0.89 | CA$3.39 |
| December 2007 | CA$0.93 | CA$3.59 |
| November 2007 | CA$0.89 | CA$3.48 |
| October 2007 | CA$0.99 | CA$3.92 |
| September 2007 | CA$0.98 | CA$3.94 |
| August 2007 | CA$0.83 | CA$3.35 |
| July 2007 | CA$1.34 | CA$5.50 |
| June 2007 | CA$1.32 | CA$5.49 |
| May 2007 | CA$1.38 | CA$5.86 |
| April 2007 | CA$1.45 | CA$6.21 |
| March 2007 | CA$1.40 | CA$6.10 |
| February 2007 | CA$1.53 | CA$6.75 |
| January 2007 | CA$1.43 | CA$6.39 |
| December 2006 | CA$1.41 | CA$6.38 |
| November 2006 | CA$1.37 | CA$6.32 |
| October 2006 | CA$1.67 | CA$7.83 |
| September 2006 | CA$1.70 | CA$8.09 |
| August 2006 | CA$1.82 | CA$8.75 |
| July 2006 | CA$1.80 | CA$8.77 |
| June 2006 | CA$1.74 | CA$8.60 |
| May 2006 | CA$1.87 | CA$9.39 |
| April 2006 | CA$2.22 | CA$11.25 |
| March 2006 | CA$2.32 | CA$11.90 |
| February 2006 | CA$2.24 | CA$11.57 |
| January 2006 | CA$2.17 | CA$11.35 |
| December 2005 | CA$2.22 | CA$11.70 |
| November 2005 | CA$2.21 | CA$11.80 |
| October 2005 | CA$1.89 | CA$10.20 |
| September 2005 | CA$2.23 | CA$12.14 |
| August 2005 | CA$2.38 | CA$13.08 |
| July 2005 | CA$2.47 | CA$13.70 |
| June 2005 | CA$2.46 | CA$13.75 |
| May 2005 | CA$2.62 | CA$14.76 |
| April 2005 | CA$2.23 | CA$12.64 |
| March 2005 | CA$2.15 | CA$12.31 |
| February 2005 | CA$2.39 | CA$13.80 |
| January 2005 | CA$2.58 | CA$14.98 |
| December 2004 | CA$2.06 | CA$12.06 |
| November 2004 | CA$1.86 | CA$10.95 |
| October 2004 | CA$1.60 | CA$9.50 |
| September 2004 | CA$1.50 | CA$8.97 |
| August 2004 | CA$1.50 | CA$9.10 |
| July 2004 | CA$1.38 | CA$8.45 |
| June 2004 | CA$1.33 | CA$1.36 |
| May 2004 | CA$1.27 | CA$1.30 |
| April 2004 | CA$1.32 | CA$1.35 |
| March 2004 | CA$1.27 | CA$1.30 |
| February 2004 | CA$1.12 | CA$1.15 |
| January 2004 | CA$0.94 | CA$0.96 |
| December 2003 | CA$0.90 | CA$0.92 |
| November 2003 | CA$0.55 | CA$0.56 |
| October 2003 | CA$0.53 | CA$0.54 |
| September 2003 | CA$0.54 | CA$0.55 |
| August 2003 | CA$0.56 | CA$0.57 |
| July 2003 | CA$0.52 | CA$0.53 |
| June 2003 | CA$0.44 | CA$0.45 |
| May 2003 | CA$0.40 | CA$0.40 |
| April 2003 | CA$0.40 | CA$0.41 |
| March 2003 | CA$0.43 | CA$0.44 |
| February 2003 | CA$0.47 | CA$0.48 |
| January 2003 | CA$0.41 | CA$0.42 |
| December 2002 | CA$0.39 | CA$0.40 |
| November 2002 | CA$0.27 | CA$0.28 |
| October 2002 | CA$0.31 | CA$0.32 |
| September 2002 | CA$0.42 | CA$0.43 |
| August 2002 | CA$0.43 | CA$0.44 |
| July 2002 | CA$0.43 | CA$0.44 |
| June 2002 | CA$0.49 | CA$0.50 |
| May 2002 | CA$0.54 | CA$0.55 |
| April 2002 | CA$0.49 | CA$0.50 |
| March 2002 | CA$0.52 | CA$0.53 |
| February 2002 | CA$0.49 | CA$0.50 |
| January 2002 | CA$0.54 | CA$0.55 |
| December 2001 | CA$0.54 | CA$0.55 |
| November 2001 | CA$0.62 | CA$0.63 |
| October 2001 | CA$0.58 | CA$0.60 |
| September 2001 | CA$0.39 | CA$0.40 |
| August 2001 | CA$0.54 | CA$0.55 |
| July 2001 | CA$0.50 | CA$0.51 |
| June 2001 | CA$0.64 | CA$0.66 |
| May 2001 | CA$0.74 | CA$0.76 |
| April 2001 | CA$0.51 | CA$0.52 |
| March 2001 | CA$0.45 | CA$0.46 |
| February 2001 | CA$0.42 | CA$0.43 |
| January 2001 | CA$0.39 | CA$0.40 |
| December 2000 | CA$0.45 | CA$0.46 |
| November 2000 | CA$0.44 | CA$0.45 |
| October 2000 | CA$0.44 | CA$0.45 |
| September 2000 | CA$0.45 | CA$0.46 |
| August 2000 | CA$0.49 | CA$0.50 |
| July 2000 | CA$0.47 | CA$0.48 |
| June 2000 | CA$0.49 | CA$0.50 |
| May 2000 | CA$0.46 | CA$0.47 |
| April 2000 | CA$0.42 | CA$0.43 |
| March 2000 | CA$0.49 | CA$0.50 |
| February 2000 | CA$0.29 | CA$0.30 |
| January 2000 | CA$0.43 | CA$0.44 |
| December 1999 | CA$0.39 | CA$0.40 |
| November 1999 | CA$0.40 | CA$0.41 |
| October 1999 | CA$0.49 | CA$0.50 |
| September 1999 | CA$0.51 | CA$0.52 |
| August 1999 | CA$0.49 | CA$0.50 |
| July 1999 | CA$0.34 | CA$0.35 |
| June 1999 | CA$0.39 | CA$0.40 |
| May 1999 | CA$0.39 | CA$0.40 |
| April 1999 | CA$0.48 | CA$0.49 |
| March 1999 | CA$0.39 | CA$0.40 |
| February 1999 | CA$0.45 | CA$0.46 |
| January 1999 | CA$0.54 | CA$0.55 |
| December 1998 | CA$0.68 | CA$0.70 |
| November 1998 | CA$0.77 | CA$0.79 |
| October 1998 | CA$0.81 | CA$0.83 |
| September 1997 | CA$0.97 | CA$0.99 |
| August 1997 | CA$0.83 | CA$0.85 |
| July 1997 | CA$0.78 | CA$0.80 |
| June 1997 | CA$0.58 | CA$0.59 |
| May 1997 | CA$0.58 | CA$0.60 |
| April 1997 | CA$0.40 | CA$0.41 |
TVK.TO
Price: CA$73
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 23.08%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: 2.60 CAD
P/E Ratio: 23.71
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 1.3 billion
Average Dividend Frequency: 6
Years Paying Dividends: 12
DGR3: 7.90%
DGR5: 4.74%
DGR10: 30.00%