TVS Holdings Limited - Price History
Monthly price history for TVSHLTD.BO (TVS Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹11,115.65 | ₹11,115.65 |
| April 2024 | ₹8,689 | ₹8,689 |
| March 2024 | ₹8,072.99 | ₹8,164.85 |
| February 2024 | ₹8,952.78 | ₹9,054.65 |
| January 2024 | ₹7,911.82 | ₹8,001.85 |
| December 2023 | ₹7,633.49 | ₹7,720.35 |
| November 2023 | ₹5,979.06 | ₹6,047.10 |
| October 2023 | ₹5,353.73 | ₹5,414.65 |
| September 2023 | ₹5,399.26 | ₹5,460.70 |
| August 2023 | ₹5,122.96 | ₹5,181.25 |
| July 2023 | ₹4,296.66 | ₹4,345.55 |
| June 2023 | ₹3,925 | ₹3,969.66 |
| May 2023 | ₹3,627.47 | ₹3,668.75 |
| April 2023 | ₹3,365.70 | ₹3,404 |
| March 2023 | ₹3,170.83 | ₹3,206.91 |
| February 2023 | ₹4,082.01 | ₹4,128.46 |
| January 2023 | ₹3,912.88 | ₹4,016.85 |
| December 2022 | ₹4,148.01 | ₹4,258.23 |
| November 2022 | ₹4,508.95 | ₹4,628.76 |
| October 2022 | ₹3,974.47 | ₹4,080.08 |
| September 2022 | ₹3,769.67 | ₹3,869.84 |
| August 2022 | ₹3,895.22 | ₹3,998.72 |
| July 2022 | ₹3,876.89 | ₹3,979.91 |
| June 2022 | ₹3,622.53 | ₹3,718.79 |
| May 2022 | ₹3,066.45 | ₹3,147.93 |
| April 2022 | ₹3,159.84 | ₹3,243.80 |
| March 2022 | ₹2,964.08 | ₹3,042.84 |
| February 2022 | ₹3,192.25 | ₹3,323.88 |
| January 2022 | ₹3,113.06 | ₹3,241.42 |
| December 2021 | ₹3,096.01 | ₹3,223.67 |
| November 2021 | ₹3,655.37 | ₹3,806.10 |
| October 2021 | ₹3,137.49 | ₹3,266.86 |
| September 2021 | ₹2,796.43 | ₹2,911.74 |
| August 2021 | ₹2,985.26 | ₹3,108.36 |
| July 2021 | ₹2,986.08 | ₹3,109.21 |
| June 2021 | ₹2,814.53 | ₹2,930.59 |
| May 2021 | ₹2,893.98 | ₹3,013.31 |
| April 2021 | ₹2,556.31 | ₹2,661.72 |
| March 2021 | ₹2,518.35 | ₹2,622.19 |
| February 2021 | ₹2,880.81 | ₹3,012.16 |
| January 2021 | ₹2,593.77 | ₹2,725.07 |
| December 2020 | ₹2,153.42 | ₹2,262.43 |
| November 2020 | ₹1,470.06 | ₹1,544.48 |
| October 2020 | ₹1,362.22 | ₹1,431.17 |
| September 2020 | ₹1,317.58 | ₹1,384.28 |
| August 2020 | ₹1,405.84 | ₹1,477 |
| July 2020 | ₹1,261.41 | ₹1,325.26 |
| June 2020 | ₹1,374.68 | ₹1,444.27 |
| May 2020 | ₹1,130.80 | ₹1,188.04 |
| April 2020 | ₹1,164.37 | ₹1,223.31 |
| March 2020 | ₹1,208.72 | ₹1,269.90 |
| February 2020 | ₹1,548.90 | ₹1,666.22 |
| January 2020 | ₹1,763.24 | ₹1,896.79 |
| December 2019 | ₹1,665.30 | ₹1,791.44 |
| November 2019 | ₹1,643.11 | ₹1,767.57 |
| October 2019 | ₹1,657.71 | ₹1,783.27 |
| September 2019 | ₹1,644.02 | ₹1,768.55 |
| August 2019 | ₹1,404.33 | ₹1,510.70 |
| July 2019 | ₹1,678.20 | ₹1,805.31 |
| June 2019 | ₹1,825.34 | ₹1,963.60 |
| May 2019 | ₹2,053.88 | ₹2,209.45 |
| April 2019 | ₹2,223.92 | ₹2,392.37 |
| March 2019 | ₹2,248.09 | ₹2,418.37 |
| February 2019 | ₹2,230 | ₹2,413.39 |
| January 2019 | ₹2,335.33 | ₹2,527.39 |
| December 2018 | ₹2,834.10 | ₹3,091.81 |
| November 2018 | ₹2,696.89 | ₹2,942.12 |
| October 2018 | ₹2,799.27 | ₹3,053.81 |
| September 2018 | ₹3,052.64 | ₹3,330.22 |
| August 2018 | ₹3,120.62 | ₹3,404.38 |
| July 2018 | ₹3,309.25 | ₹3,610.16 |
| June 2018 | ₹3,405.47 | ₹3,715.13 |
| May 2018 | ₹3,526.72 | ₹3,847.41 |
| April 2018 | ₹3,951 | ₹4,310.27 |
| March 2018 | ₹3,757.39 | ₹4,099.05 |
| February 2018 | ₹3,805.87 | ₹4,167.05 |
| January 2018 | ₹3,764.13 | ₹4,121.35 |
| December 2017 | ₹4,205.83 | ₹4,604.97 |
| November 2017 | ₹4,266.03 | ₹4,670.88 |
| October 2017 | ₹4,582.40 | ₹5,017.28 |
| September 2017 | ₹3,737.35 | ₹4,092.03 |
| August 2017 | ₹3,498.43 | ₹3,830.44 |
| July 2017 | ₹3,522.84 | ₹3,857.16 |
| June 2017 | ₹3,418.30 | ₹3,742.70 |
| May 2017 | ₹3,269.88 | ₹3,580.20 |
| April 2017 | ₹3,357.98 | ₹3,676.66 |
| March 2017 | ₹2,830.98 | ₹3,099.64 |
| February 2017 | ₹2,610.31 | ₹2,874.64 |
| January 2017 | ₹2,461.01 | ₹2,710.22 |
| December 2016 | ₹2,313.50 | ₹2,547.77 |
| November 2016 | ₹2,183.02 | ₹2,404.08 |
| October 2016 | ₹2,649.78 | ₹2,936.04 |
| September 2016 | ₹1,980.20 | ₹2,194.13 |
| August 2016 | ₹1,885.04 | ₹2,088.69 |
| July 2016 | ₹1,757.63 | ₹1,947.51 |
| June 2016 | ₹1,626.65 | ₹1,802.38 |
| May 2016 | ₹1,536.90 | ₹1,702.94 |
| April 2016 | ₹1,574.88 | ₹1,745.02 |
| March 2016 | ₹1,649.38 | ₹1,827.57 |
| February 2016 | ₹1,405.60 | ₹1,575.58 |
| January 2016 | ₹1,562.46 | ₹1,773.02 |
| December 2015 | ₹1,570.18 | ₹1,781.78 |
| November 2015 | ₹1,634.74 | ₹1,855.05 |
| October 2015 | ₹1,381.83 | ₹1,568.05 |
| September 2015 | ₹1,405 | ₹1,594.35 |
| August 2015 | ₹1,455.92 | ₹1,652.13 |
| July 2015 | ₹1,434.06 | ₹1,627.32 |
| June 2015 | ₹1,392.82 | ₹1,580.52 |
| May 2015 | ₹1,482.02 | ₹1,681.75 |
| April 2015 | ₹1,364.58 | ₹1,554.31 |
| March 2015 | ₹1,388.04 | ₹1,581.03 |
| February 2015 | ₹1,361.08 | ₹1,554.44 |
| January 2015 | ₹1,473.05 | ₹1,692.09 |
| December 2014 | ₹1,258.31 | ₹1,445.42 |
| November 2014 | ₹1,182.93 | ₹1,358.83 |
| October 2014 | ₹1,244.65 | ₹1,429.72 |
| September 2014 | ₹1,189.42 | ₹1,366.28 |
| August 2014 | ₹1,009.76 | ₹1,159.91 |
| July 2014 | ₹963.87 | ₹1,107.19 |
| June 2014 | ₹826.26 | ₹949.12 |
| May 2014 | ₹619.68 | ₹711.82 |
| April 2014 | ₹527.60 | ₹612.25 |
| March 2014 | ₹418.92 | ₹486.13 |
| February 2014 | ₹321.30 | ₹376.18 |
| January 2014 | ₹310 | ₹362.95 |
| December 2013 | ₹289.32 | ₹338.74 |
| November 2013 | ₹235.25 | ₹275.43 |
| October 2013 | ₹209.04 | ₹244.75 |
| September 2013 | ₹204.35 | ₹248.15 |
| August 2013 | ₹204.18 | ₹247.94 |
| July 2013 | ₹201.90 | ₹245.17 |
| June 2013 | ₹226.35 | ₹274.87 |
| May 2013 | ₹213.88 | ₹259.73 |
| April 2013 | ₹230.70 | ₹285.09 |
| March 2013 | ₹241.82 | ₹298.83 |
| February 2013 | ₹214.17 | ₹264.66 |
| January 2013 | ₹246.92 | ₹314.78 |
| December 2012 | ₹239.71 | ₹305.59 |
| November 2012 | ₹206.54 | ₹263.30 |
| October 2012 | ₹206.51 | ₹263.26 |
| September 2012 | ₹123.80 | ₹157.82 |
| August 2012 | ₹121.43 | ₹154.80 |
| July 2012 | ₹117.98 | ₹150.41 |
| June 2012 | ₹114.35 | ₹145.78 |
| May 2012 | ₹104.34 | ₹133.01 |
| April 2012 | ₹109.54 | ₹139.65 |
| March 2012 | ₹98.49 | ₹130.76 |
| February 2012 | ₹105.12 | ₹139.56 |
| January 2012 | ₹112.46 | ₹149.31 |
| December 2011 | ₹99.52 | ₹132.12 |
| November 2011 | ₹101.92 | ₹135.31 |
| October 2011 | ₹96.50 | ₹128.12 |
| September 2011 | ₹87.85 | ₹116.63 |
| August 2011 | ₹87.11 | ₹115.65 |
| July 2011 | ₹92.17 | ₹125.78 |
| June 2011 | ₹91.05 | ₹124.25 |
| May 2011 | ₹92.48 | ₹126.20 |
| April 2011 | ₹95.41 | ₹130.20 |
| March 2011 | ₹89.99 | ₹122.80 |
| February 2011 | ₹89.80 | ₹122.54 |
| January 2011 | ₹100.24 | ₹139.35 |
| December 2010 | ₹127.24 | ₹176.88 |
| November 2010 | ₹129.65 | ₹180.24 |
| October 2010 | ₹144.80 | ₹201.30 |
| September 2010 | ₹134.31 | ₹186.71 |
| August 2010 | ₹132.56 | ₹184.28 |
| July 2010 | ₹111.17 | ₹155.61 |
| June 2010 | ₹103.26 | ₹144.54 |
| May 2010 | ₹95.30 | ₹133.39 |
| April 2010 | ₹105.34 | ₹147.44 |
| March 2010 | ₹68.28 | ₹95.57 |
| February 2010 | ₹69.10 | ₹96.72 |
| January 2010 | ₹68.82 | ₹96.33 |
| December 2009 | ₹65.84 | ₹92.63 |
| November 2009 | ₹64.06 | ₹90.12 |
| October 2009 | ₹62.34 | ₹87.70 |
| September 2009 | ₹70.91 | ₹199.52 |
| August 2009 | ₹54.71 | ₹154.88 |
| July 2009 | ₹43.11 | ₹122.04 |
| June 2009 | ₹40.62 | ₹114.98 |
| May 2009 | ₹40.03 | ₹113.32 |
| April 2009 | ₹24.56 | ₹69.52 |
| March 2009 | ₹23.12 | ₹65.44 |
| February 2009 | ₹18.43 | ₹52.16 |
| January 2009 | ₹19.84 | ₹56.16 |
| December 2008 | ₹27.06 | ₹76.60 |
| November 2008 | ₹32.31 | ₹92.64 |
| October 2008 | ₹32.36 | ₹92.76 |
| September 2008 | ₹48.98 | ₹140.42 |
| August 2008 | ₹56.40 | ₹161.70 |
| July 2008 | ₹54.02 | ₹156.54 |
| June 2008 | ₹52.92 | ₹153.36 |
| May 2008 | ₹232.42 | ₹673.54 |
| April 2008 | ₹232.42 | ₹673.54 |
| March 2008 | ₹188.41 | ₹546 |
| February 2008 | ₹227.75 | ₹660 |
| January 2008 | ₹242.59 | ₹703 |
| December 2007 | ₹298.49 | ₹865 |
| November 2007 | ₹258.81 | ₹750 |
| October 2007 | ₹269.16 | ₹780 |
| September 2007 | ₹260.77 | ₹755.70 |
| August 2007 | ₹241.50 | ₹699.84 |
| July 2007 | ₹271.98 | ₹788.16 |
| June 2007 | ₹298.87 | ₹866.10 |
| May 2007 | ₹331.56 | ₹960.84 |
| April 2007 | ₹293.89 | ₹851.66 |
| March 2007 | ₹333.79 | ₹967.30 |
| February 2007 | ₹387.44 | ₹1,122.76 |
| January 2007 | ₹429.12 | ₹1,243.56 |
| December 2006 | ₹479.79 | ₹1,390.40 |
| November 2006 | ₹421.19 | ₹1,220.56 |
| October 2006 | ₹419.03 | ₹1,214.30 |
| September 2006 | ₹415.18 | ₹1,203.16 |
| August 2006 | ₹355.19 | ₹1,029.30 |
| July 2006 | ₹319.44 | ₹925.70 |
| June 2006 | ₹311.98 | ₹904.10 |
| May 2006 | ₹393.10 | ₹1,139.16 |
| April 2006 | ₹384.16 | ₹1,113.26 |
| March 2006 | ₹334.02 | ₹967.96 |
| February 2006 | ₹309.82 | ₹897.84 |
| January 2006 | ₹310.57 | ₹900 |
| December 2005 | ₹325.42 | ₹943.04 |
| November 2005 | ₹279.55 | ₹810.10 |
| October 2005 | ₹267.23 | ₹774.40 |
| September 2005 | ₹291 | ₹843.30 |
| August 2005 | ₹255.60 | ₹740.70 |
| July 2005 | ₹257.74 | ₹746.90 |
| June 2005 | ₹253.20 | ₹733.76 |
| May 2005 | ₹257.44 | ₹746.04 |
| April 2005 | ₹249.63 | ₹723.40 |
| March 2005 | ₹241.50 | ₹699.84 |
| February 2005 | ₹246.13 | ₹713.26 |
| January 2005 | ₹250.75 | ₹726.66 |
| December 2004 | ₹284.48 | ₹824.40 |
| November 2004 | ₹229.14 | ₹664.04 |
| October 2004 | ₹179.72 | ₹520.80 |
| September 2004 | ₹182.39 | ₹528.54 |
| August 2004 | ₹172.32 | ₹499.36 |
| July 2004 | ₹139.77 | ₹405.04 |
| June 2004 | ₹138.88 | ₹402.46 |
| May 2004 | ₹146.02 | ₹423.14 |
| April 2004 | ₹152.51 | ₹441.96 |
| March 2004 | ₹155.01 | ₹449.20 |
| February 2004 | ₹194.14 | ₹562.60 |
| January 2004 | ₹201.42 | ₹583.70 |
| December 2003 | ₹217.56 | ₹630.46 |
| November 2003 | ₹166.22 | ₹481.70 |
| October 2003 | ₹145.81 | ₹422.54 |
| September 2003 | ₹127.85 | ₹370.50 |
| August 2003 | ₹122.11 | ₹353.86 |
| July 2003 | ₹120.98 | ₹350.60 |
| June 2003 | ₹108.53 | ₹314.50 |
| May 2003 | ₹100.35 | ₹290.80 |
| April 2003 | ₹72.07 | ₹208.86 |
| March 2003 | ₹63.24 | ₹183.26 |
| February 2003 | ₹69.70 | ₹202 |
| January 2003 | ₹65.78 | ₹190.64 |
| December 2002 | ₹63.15 | ₹183 |
| November 2002 | ₹59.46 | ₹172.30 |
| October 2002 | ₹53.81 | ₹155.94 |
| September 2002 | ₹55.04 | ₹159.50 |
| August 2002 | ₹59.42 | ₹172.20 |
| July 2002 | ₹50.97 | ₹80.50 |
| June 2002 | ₹63.47 | ₹100.25 |
| May 2002 | ₹47.67 | ₹80 |
| April 2002 | ₹63.69 | ₹106.88 |
| March 2002 | ₹47.67 | ₹80 |
| February 2002 | ₹40.93 | ₹74 |
| January 2002 | ₹34.67 | ₹62.67 |
| December 2001 | ₹29.40 | ₹53.15 |
| November 2001 | ₹27.33 | ₹49.40 |
| October 2001 | ₹21.28 | ₹38.47 |
| September 2001 | ₹17.76 | ₹32.10 |
| August 2001 | ₹16.17 | ₹32.47 |
| July 2001 | ₹14.32 | ₹28.75 |
| June 2001 | ₹14.75 | ₹29.62 |
| May 2001 | ₹15.82 | ₹31.77 |
| April 2001 | ₹15.19 | ₹30.50 |
| March 2001 | ₹16.07 | ₹32.28 |
| February 2001 | ₹20.23 | ₹40.62 |
| January 2001 | ₹22.03 | ₹44.25 |
| December 2000 | ₹23.78 | ₹47.75 |
| November 2000 | ₹25.02 | ₹50.25 |
| October 2000 | ₹33.24 | ₹66.75 |
| September 2000 | ₹43.57 | ₹87.50 |
| August 2000 | ₹36.72 | ₹73.75 |
| July 2000 | ₹37.97 | ₹76.25 |
| June 2000 | ₹40.98 | ₹82.30 |
| May 2000 | ₹37.10 | ₹74.50 |
| April 2000 | ₹62.76 | ₹126.05 |
| March 2000 | ₹66.74 | ₹137.55 |
TVSHLTD.BO
Price: ₹11,115.65
52 week price:
Earnings Per Share: 356.79 INR
P/E Ratio: 25.07
Exchange: BSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 181.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%