TWC ENTERPRISES LIMITED - Price History
Monthly price history for TWC.TO (TWC ENTERPRISES LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$17.51 | CA$17.51 |
| April 2024 | CA$17.05 | CA$17.05 |
| March 2024 | CA$16.67 | CA$16.67 |
| February 2024 | CA$16.76 | CA$16.83 |
| January 2024 | CA$17.08 | CA$17.16 |
| December 2023 | CA$16.38 | CA$16.45 |
| November 2023 | CA$16.38 | CA$16.45 |
| October 2023 | CA$16.47 | CA$16.59 |
| September 2023 | CA$17.22 | CA$17.35 |
| August 2023 | CA$17.34 | CA$17.47 |
| July 2023 | CA$18.06 | CA$18.25 |
| June 2023 | CA$17.92 | CA$18.10 |
| May 2023 | CA$17.72 | CA$17.90 |
| April 2023 | CA$17.77 | CA$18 |
| March 2023 | CA$17.12 | CA$17.35 |
| February 2023 | CA$17.22 | CA$17.50 |
| January 2023 | CA$17.41 | CA$17.69 |
| December 2022 | CA$17.22 | CA$17.50 |
| November 2022 | CA$16.73 | CA$17 |
| October 2022 | CA$16.19 | CA$16.50 |
| September 2022 | CA$16.68 | CA$17 |
| August 2022 | CA$16.44 | CA$16.75 |
| July 2022 | CA$15.65 | CA$16 |
| June 2022 | CA$15.66 | CA$16.01 |
| May 2022 | CA$17.85 | CA$18.25 |
| April 2022 | CA$18.37 | CA$18.80 |
| March 2022 | CA$18.57 | CA$19 |
| February 2022 | CA$18.22 | CA$18.66 |
| January 2022 | CA$17.33 | CA$17.75 |
| December 2021 | CA$17.38 | CA$17.80 |
| November 2021 | CA$16.59 | CA$16.99 |
| October 2021 | CA$17.41 | CA$17.85 |
| September 2021 | CA$16.67 | CA$17.10 |
| August 2021 | CA$16.66 | CA$17.08 |
| July 2021 | CA$17.84 | CA$18.32 |
| June 2021 | CA$20.53 | CA$21.08 |
| May 2021 | CA$26.30 | CA$27 |
| April 2021 | CA$21.17 | CA$21.75 |
| March 2021 | CA$20.70 | CA$21.27 |
| February 2021 | CA$16.53 | CA$17 |
| January 2021 | CA$17.25 | CA$17.74 |
| December 2020 | CA$15.36 | CA$15.80 |
| November 2020 | CA$16.43 | CA$16.90 |
| October 2020 | CA$10.98 | CA$11.31 |
| September 2020 | CA$10.78 | CA$11.10 |
| August 2020 | CA$10.91 | CA$11.24 |
| July 2020 | CA$10.76 | CA$11.10 |
| June 2020 | CA$10.72 | CA$11.06 |
| May 2020 | CA$9.40 | CA$9.70 |
| April 2020 | CA$8.71 | CA$9 |
| March 2020 | CA$8.46 | CA$8.75 |
| February 2020 | CA$12.65 | CA$13.13 |
| January 2020 | CA$12.91 | CA$13.40 |
| December 2019 | CA$12.53 | CA$13 |
| November 2019 | CA$12.68 | CA$13.16 |
| October 2019 | CA$13.24 | CA$13.76 |
| September 2019 | CA$13.18 | CA$13.70 |
| August 2019 | CA$12.41 | CA$12.90 |
| July 2019 | CA$12.87 | CA$13.40 |
| June 2019 | CA$13.50 | CA$14.05 |
| May 2019 | CA$14.80 | CA$15.40 |
| April 2019 | CA$13.48 | CA$14.05 |
| March 2019 | CA$13.38 | CA$13.95 |
| February 2019 | CA$12.68 | CA$13.23 |
| January 2019 | CA$12.46 | CA$13 |
| December 2018 | CA$12.46 | CA$13 |
| November 2018 | CA$12.36 | CA$12.90 |
| October 2018 | CA$12.24 | CA$12.80 |
| September 2018 | CA$11.96 | CA$12.50 |
| August 2018 | CA$12.05 | CA$12.60 |
| July 2018 | CA$11.84 | CA$12.40 |
| June 2018 | CA$12.03 | CA$12.60 |
| May 2018 | CA$10.39 | CA$10.88 |
| April 2018 | CA$10.54 | CA$11.05 |
| March 2018 | CA$10.49 | CA$11 |
| February 2018 | CA$10.71 | CA$11.25 |
| January 2018 | CA$11.52 | CA$12.10 |
| December 2017 | CA$11.43 | CA$12.01 |
| November 2017 | CA$11.80 | CA$12.40 |
| October 2017 | CA$11.69 | CA$12.30 |
| September 2017 | CA$11.51 | CA$12.11 |
| August 2017 | CA$11.64 | CA$12.25 |
| July 2017 | CA$11.62 | CA$12.25 |
| June 2017 | CA$12.32 | CA$12.99 |
| May 2017 | CA$10.06 | CA$10.60 |
| April 2017 | CA$10.36 | CA$10.94 |
| March 2017 | CA$10.04 | CA$10.60 |
| February 2017 | CA$10.22 | CA$10.81 |
| January 2017 | CA$10.40 | CA$11 |
| December 2016 | CA$9.92 | CA$10.50 |
| November 2016 | CA$10.40 | CA$11 |
| October 2016 | CA$10.05 | CA$10.65 |
| September 2016 | CA$9.63 | CA$10.21 |
| August 2016 | CA$9.62 | CA$10.20 |
| July 2016 | CA$9.27 | CA$9.85 |
| June 2016 | CA$8.76 | CA$9.30 |
| May 2016 | CA$8.62 | CA$9.15 |
| April 2016 | CA$8.37 | CA$8.91 |
| March 2016 | CA$8.88 | CA$9.45 |
| February 2016 | CA$9.14 | CA$9.80 |
| January 2016 | CA$9.05 | CA$9.70 |
| December 2015 | CA$9.79 | CA$10.50 |
| November 2015 | CA$10.85 | CA$11.63 |
| October 2015 | CA$10.19 | CA$11 |
| September 2015 | CA$9.02 | CA$9.73 |
| August 2015 | CA$9.27 | CA$10 |
| July 2015 | CA$9.01 | CA$9.80 |
| June 2015 | CA$9.38 | CA$10.20 |
| May 2015 | CA$9.71 | CA$10.56 |
| April 2015 | CA$10.18 | CA$11.15 |
| March 2015 | CA$10.05 | CA$11 |
| February 2015 | CA$9.98 | CA$11 |
| January 2015 | CA$8.99 | CA$9.91 |
| December 2014 | CA$9.92 | CA$10.94 |
| November 2014 | CA$9.98 | CA$11 |
| October 2014 | CA$9.94 | CA$11.11 |
| September 2014 | CA$10.21 | CA$11.41 |
| August 2014 | CA$10.16 | CA$11.36 |
| July 2014 | CA$10.67 | CA$12.01 |
| June 2014 | CA$9.97 | CA$11.22 |
| May 2014 | CA$10.23 | CA$11.51 |
| April 2014 | CA$9.90 | CA$11.21 |
| March 2014 | CA$9.72 | CA$11.01 |
| February 2014 | CA$9.61 | CA$10.96 |
| January 2014 | CA$8.69 | CA$9.91 |
| December 2013 | CA$8.64 | CA$9.86 |
| November 2013 | CA$8.51 | CA$9.71 |
| October 2013 | CA$8.53 | CA$9.81 |
| September 2013 | CA$8.60 | CA$9.89 |
| August 2013 | CA$8.71 | CA$10.01 |
| July 2013 | CA$8.21 | CA$9.51 |
| June 2013 | CA$8.14 | CA$9.43 |
| May 2013 | CA$8.08 | CA$9.36 |
| April 2013 | CA$8.06 | CA$9.41 |
| March 2013 | CA$8.02 | CA$9.36 |
| February 2013 | CA$7.78 | CA$9.16 |
| January 2013 | CA$7.36 | CA$8.66 |
| December 2012 | CA$7.06 | CA$8.31 |
| November 2012 | CA$7.02 | CA$8.26 |
| October 2012 | CA$7.15 | CA$8.49 |
| September 2012 | CA$6.36 | CA$7.56 |
| August 2012 | CA$5.90 | CA$7.01 |
| July 2012 | CA$5.80 | CA$6.96 |
| June 2012 | CA$5.92 | CA$7.11 |
| May 2012 | CA$5.67 | CA$6.81 |
| April 2012 | CA$5.76 | CA$6.99 |
| March 2012 | CA$5.92 | CA$7.19 |
| February 2012 | CA$5.32 | CA$6.54 |
| January 2012 | CA$5.70 | CA$7 |
| December 2011 | CA$5.30 | CA$6.50 |
| November 2011 | CA$5.29 | CA$6.50 |
| October 2011 | CA$4.76 | CA$5.92 |
| September 2011 | CA$5.18 | CA$6.44 |
| August 2011 | CA$5.26 | CA$6.52 |
| July 2011 | CA$5.40 | CA$6.78 |
| June 2011 | CA$5.56 | CA$6.99 |
| May 2011 | CA$5.58 | CA$7.01 |
| April 2011 | CA$5.52 | CA$7.01 |
| March 2011 | CA$5.50 | CA$6.99 |
| February 2011 | CA$5.36 | CA$6.89 |
| January 2011 | CA$5.26 | CA$6.76 |
| December 2010 | CA$5.11 | CA$6.56 |
| November 2010 | CA$5.31 | CA$6.82 |
| October 2010 | CA$5.62 | CA$7.30 |
| September 2010 | CA$5.40 | CA$7.02 |
| August 2010 | CA$4.93 | CA$6.40 |
| July 2010 | CA$4.76 | CA$6.26 |
| June 2010 | CA$4.80 | CA$6.30 |
| May 2010 | CA$5.15 | CA$6.85 |
| April 2010 | CA$4.90 | CA$6.50 |
| March 2010 | CA$4.82 | CA$6.40 |
| February 2010 | CA$4.68 | CA$6.30 |
| January 2010 | CA$4.54 | CA$6.10 |
| December 2009 | CA$4.46 | CA$6 |
| November 2009 | CA$4.45 | CA$6.06 |
| October 2009 | CA$4.48 | CA$6.10 |
| September 2009 | CA$4.48 | CA$6.10 |
| August 2009 | CA$4.35 | CA$6 |
| July 2009 | CA$4.32 | CA$5.96 |
| June 2009 | CA$4.76 | CA$6.56 |
| May 2009 | CA$4.68 | CA$6.52 |
| April 2009 | CA$4.67 | CA$6.50 |
| March 2009 | CA$5.03 | CA$7 |
| February 2009 | CA$4.15 | CA$1.95 |
| January 2009 | CA$4.27 | CA$2.01 |
| December 2008 | CA$4.26 | CA$2 |
| November 2008 | CA$2.80 | CA$1.33 |
| October 2008 | CA$3.85 | CA$1.84 |
| September 2008 | CA$4.19 | CA$2 |
| August 2008 | CA$4.33 | CA$2.08 |
| July 2008 | CA$4.57 | CA$2.20 |
| June 2008 | CA$4.85 | CA$2.34 |
| May 2008 | CA$5.42 | CA$2.64 |
| April 2008 | CA$5.66 | CA$2.75 |
| March 2008 | CA$5.60 | CA$2.72 |
| February 2008 | CA$5.60 | CA$2.74 |
| January 2008 | CA$5.52 | CA$2.70 |
| December 2007 | CA$5.66 | CA$2.77 |
| November 2007 | CA$5.45 | CA$2.69 |
| October 2007 | CA$5.89 | CA$2.90 |
| September 2007 | CA$6.02 | CA$2.97 |
| August 2007 | CA$6.05 | CA$3 |
| July 2007 | CA$6.32 | CA$3.14 |
| June 2007 | CA$6.32 | CA$3.14 |
| May 2007 | CA$6.28 | CA$3.14 |
| April 2007 | CA$6.34 | CA$3.17 |
| March 2007 | CA$6.34 | CA$3.17 |
| February 2007 | CA$5.90 | CA$2.97 |
| January 2007 | CA$5.97 | CA$3 |
| December 2006 | CA$6.07 | CA$3.05 |
| November 2006 | CA$5.67 | CA$2.87 |
| October 2006 | CA$5.44 | CA$2.75 |
| September 2006 | CA$5.53 | CA$2.80 |
| August 2006 | CA$5.36 | CA$2.74 |
| July 2006 | CA$5.30 | CA$2.70 |
| June 2006 | CA$5.07 | CA$2.58 |
| May 2006 | CA$5.26 | CA$2.70 |
| April 2006 | CA$5.32 | CA$2.74 |
| March 2006 | CA$5.40 | CA$2.77 |
| February 2006 | CA$5.23 | CA$2.70 |
| January 2006 | CA$5.23 | CA$2.71 |
| December 2005 | CA$5.25 | CA$2.72 |
| November 2005 | CA$5.28 | CA$2.75 |
| October 2005 | CA$5.21 | CA$2.72 |
| September 2005 | CA$5.34 | CA$2.79 |
| August 2005 | CA$5.14 | CA$2.70 |
| July 2005 | CA$4.95 | CA$2.60 |
| June 2005 | CA$4.98 | CA$2.62 |
| May 2005 | CA$4.98 | CA$2.64 |
| April 2005 | CA$4.92 | CA$2.60 |
| March 2005 | CA$4.73 | CA$2.50 |
| February 2005 | CA$4.57 | CA$2.44 |
| January 2005 | CA$4.66 | CA$2.48 |
| December 2004 | CA$4.66 | CA$2.48 |
| November 2004 | CA$4.65 | CA$2.50 |
| October 2004 | CA$4.37 | CA$2.35 |
| September 2004 | CA$4.34 | CA$2.34 |
| August 2004 | CA$4.46 | CA$2.42 |
| July 2004 | CA$4.30 | CA$2.34 |
| June 2004 | CA$4.12 | CA$2.24 |
| May 2004 | CA$4.27 | CA$2.34 |
| April 2004 | CA$4.24 | CA$2.32 |
| March 2004 | CA$4.27 | CA$2.34 |
| February 2004 | CA$3.99 | CA$2.20 |
| January 2004 | CA$3.72 | CA$2.05 |
| December 2003 | CA$3.69 | CA$2.04 |
| November 2003 | CA$3.56 | CA$1.98 |
| October 2003 | CA$3.59 | CA$2 |
| September 2003 | CA$3.59 | CA$2 |
| August 2003 | CA$3.65 | CA$2.05 |
| July 2003 | CA$3.32 | CA$0.93 |
| June 2003 | CA$3.32 | CA$0.93 |
| May 2003 | CA$3.40 | CA$0.97 |
| April 2003 | CA$3.17 | CA$0.90 |
| March 2003 | CA$2.99 | CA$0.85 |
| February 2003 | CA$3.02 | CA$0.87 |
| January 2003 | CA$3.07 | CA$0.88 |
| December 2002 | CA$3.30 | CA$0.95 |
| November 2002 | CA$3.27 | CA$0.95 |
| October 2002 | CA$3.26 | CA$0.95 |
| September 2002 | CA$3.37 | CA$0.98 |
| August 2002 | CA$3.12 | CA$0.92 |
| July 2002 | CA$3.03 | CA$0.89 |
| June 2002 | CA$3.29 | CA$0.97 |
| May 2002 | CA$3.03 | CA$0.90 |
| April 2002 | CA$3.20 | CA$0.95 |
| March 2002 | CA$3.15 | CA$0.93 |
| February 2002 | CA$2.88 | CA$0.86 |
| January 2002 | CA$2.51 | CA$0.75 |
| December 2001 | CA$2.39 | CA$0.72 |
| November 2001 | CA$2.42 | CA$0.73 |
| October 2001 | CA$2.33 | CA$0.70 |
| September 2001 | CA$2.16 | CA$0.67 |
| August 2001 | CA$2.16 | CA$0.67 |
| July 2001 | CA$2.24 | CA$0.69 |
| June 2001 | CA$2.11 | CA$0.65 |
| May 2001 | CA$2.16 | CA$0.67 |
| April 2001 | CA$2.11 | CA$0.65 |
| March 2001 | CA$1.96 | CA$0.62 |
| February 2001 | CA$2.21 | CA$0.70 |
| January 2001 | CA$2.06 | CA$0.65 |
| December 2000 | CA$2.02 | CA$0.64 |
| November 2000 | CA$1.92 | CA$0.61 |
| October 2000 | CA$1.90 | CA$0.60 |
| September 2000 | CA$2.03 | CA$0.66 |
| August 2000 | CA$2.08 | CA$0.68 |
| July 2000 | CA$2.10 | CA$0.68 |
| June 2000 | CA$2.10 | CA$0.68 |
| May 2000 | CA$2.22 | CA$0.72 |
| April 2000 | CA$2 | CA$0.65 |
| March 2000 | CA$2 | CA$0.65 |
| February 2000 | CA$2 | CA$0.65 |
| January 2000 | CA$2.26 | CA$0.73 |
| December 1999 | CA$2.31 | CA$0.75 |
| November 1999 | CA$2.10 | CA$0.68 |
| October 1999 | CA$2.10 | CA$0.68 |
| September 1999 | CA$2.07 | CA$0.67 |
| August 1999 | CA$1.88 | CA$0.68 |
| July 1999 | CA$1.91 | CA$0.70 |
| June 1999 | CA$1.89 | CA$0.69 |
| May 1999 | CA$1.72 | CA$0.70 |
| April 1999 | CA$1.64 | CA$0.67 |
| March 1999 | CA$1.59 | CA$0.65 |
| February 1999 | CA$1.64 | CA$0.67 |
| January 1999 | CA$1.72 | CA$0.70 |
| December 1998 | CA$1.64 | CA$0.67 |
| November 1998 | CA$1.36 | CA$0.65 |
| October 1998 | CA$1.36 | CA$0.65 |
| September 1998 | CA$1.29 | CA$0.62 |
| August 1998 | CA$1.15 | CA$0.63 |
| July 1998 | CA$1.33 | CA$0.73 |
| June 1998 | CA$1.36 | CA$0.75 |
| May 1998 | CA$1.38 | CA$0.76 |
| April 1998 | CA$1.38 | CA$0.76 |
| March 1998 | CA$1.27 | CA$0.70 |
| February 1998 | CA$1.08 | CA$0.67 |
| January 1998 | CA$1.01 | CA$0.63 |
| December 1997 | - | - |
TWC.TO
Price: CA$17.51
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.71%
Payout Ratio: 33.33%
Payout Ratio Range:
Dividend Per Share: 0.30 CAD
Earnings Per Share: 1.20 CAD
P/E Ratio: 18.82
Exchange: TOR
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 420.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 7.05%
DGR20: -3.11%