TREA WINE FPO [TWE] - Price History
Monthly price history for TWE.AX (TREA WINE FPO [TWE])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$11.65 | A$11.65 |
| April 2024 | A$12.09 | A$12.09 |
| March 2024 | A$12.45 | A$12.45 |
| February 2024 | A$12.18 | A$12.35 |
| January 2024 | A$10.62 | A$10.77 |
| December 2023 | A$10.63 | A$10.78 |
| November 2023 | A$10.55 | A$10.70 |
| October 2023 | A$11.81 | A$11.98 |
| September 2023 | A$12.04 | A$12.20 |
| August 2023 | A$11.39 | A$11.55 |
| July 2023 | A$10.82 | A$11.13 |
| June 2023 | A$10.80 | A$11.11 |
| May 2023 | A$11.18 | A$11.50 |
| April 2023 | A$13.40 | A$13.79 |
| March 2023 | A$12.58 | A$12.94 |
| February 2023 | A$13.30 | A$13.87 |
| January 2023 | A$13.79 | A$14.37 |
| December 2022 | A$12.92 | A$13.47 |
| November 2022 | A$13.10 | A$13.66 |
| October 2022 | A$12.30 | A$12.82 |
| September 2022 | A$11.94 | A$12.44 |
| August 2022 | A$12.52 | A$13.05 |
| July 2022 | A$11.49 | A$12.12 |
| June 2022 | A$10.65 | A$11.23 |
| May 2022 | A$11.16 | A$11.78 |
| April 2022 | A$10.57 | A$11.15 |
| March 2022 | A$10.86 | A$11.46 |
| February 2022 | A$10.76 | A$11.50 |
| January 2022 | A$9.82 | A$10.49 |
| December 2021 | A$11.47 | A$12.25 |
| November 2021 | A$11.21 | A$11.98 |
| October 2021 | A$10.67 | A$11.40 |
| September 2021 | A$11.49 | A$12.28 |
| August 2021 | A$11.58 | A$12.50 |
| July 2021 | A$10.92 | A$11.79 |
| June 2021 | A$10.71 | A$11.56 |
| May 2021 | A$10.67 | A$11.52 |
| April 2021 | A$9.20 | A$9.94 |
| March 2021 | A$9.49 | A$10.24 |
| February 2021 | A$9.85 | A$10.79 |
| January 2021 | A$9.08 | A$9.95 |
| December 2020 | A$8.50 | A$9.30 |
| November 2020 | A$7.76 | A$8.50 |
| October 2020 | A$8.29 | A$9.08 |
| September 2020 | A$8.08 | A$8.85 |
| August 2020 | A$8.29 | A$9.16 |
| July 2020 | A$9.68 | A$10.69 |
| June 2020 | A$9.39 | A$10.37 |
| May 2020 | A$8.66 | A$9.56 |
| April 2020 | A$9.09 | A$10.05 |
| March 2020 | A$8.99 | A$9.93 |
| February 2020 | A$9.70 | A$10.92 |
| January 2020 | A$11.46 | A$12.90 |
| December 2019 | A$14.29 | A$16.07 |
| November 2019 | A$16.45 | A$18.51 |
| October 2019 | A$15.46 | A$17.39 |
| September 2019 | A$16.34 | A$18.38 |
| August 2019 | A$16.31 | A$18.55 |
| July 2019 | A$15.41 | A$17.52 |
| June 2019 | A$12.99 | A$14.77 |
| May 2019 | A$13.10 | A$14.90 |
| April 2019 | A$14.97 | A$17.02 |
| March 2019 | A$13 | A$14.78 |
| February 2019 | A$12.89 | A$14.83 |
| January 2019 | A$13.29 | A$15.29 |
| December 2018 | A$12.73 | A$14.65 |
| November 2018 | A$12.17 | A$14 |
| October 2018 | A$13.01 | A$14.96 |
| September 2018 | A$15.05 | A$17.31 |
| August 2018 | A$16.61 | A$19.27 |
| July 2018 | A$15.71 | A$18.23 |
| June 2018 | A$14.83 | A$17.21 |
| May 2018 | A$14.14 | A$16.41 |
| April 2018 | A$16.26 | A$18.87 |
| March 2018 | A$14.38 | A$16.69 |
| February 2018 | A$14.80 | A$17.32 |
| January 2018 | A$14.48 | A$16.94 |
| December 2017 | A$13.50 | A$15.80 |
| November 2017 | A$13.30 | A$15.57 |
| October 2017 | A$13.23 | A$15.49 |
| September 2017 | A$11.58 | A$13.55 |
| August 2017 | A$12.24 | A$14.33 |
| July 2017 | A$10.20 | A$12.06 |
| June 2017 | A$11.03 | A$13.02 |
| May 2017 | A$10.91 | A$12.89 |
| April 2017 | A$10.05 | A$11.88 |
| March 2017 | A$10.25 | A$12.10 |
| February 2017 | A$9.87 | A$11.79 |
| January 2017 | A$9.64 | A$11.51 |
| December 2016 | A$8.85 | A$10.57 |
| November 2016 | A$8.94 | A$10.68 |
| October 2016 | A$8.90 | A$10.63 |
| September 2016 | A$9.15 | A$10.93 |
| August 2016 | A$9.31 | A$11.11 |
| July 2016 | A$7.91 | A$9.55 |
| June 2016 | A$7.57 | A$9.14 |
| May 2016 | A$8.48 | A$10.23 |
| April 2016 | A$7.64 | A$9.22 |
| March 2016 | A$7.90 | A$9.54 |
| February 2016 | A$7.85 | A$9.55 |
| January 2016 | A$7.37 | A$8.97 |
| December 2015 | A$6.75 | A$8.22 |
| November 2015 | A$6.15 | A$7.49 |
| October 2015 | A$5.76 | A$7.01 |
| September 2015 | A$5.24 | A$6.38 |
| August 2015 | A$4.70 | A$5.80 |
| July 2015 | A$4.55 | A$5.61 |
| June 2015 | A$3.93 | A$4.85 |
| May 2015 | A$4.24 | A$5.23 |
| April 2015 | A$4.39 | A$5.42 |
| March 2015 | A$4.03 | A$4.98 |
| February 2015 | A$4.23 | A$5.28 |
| January 2015 | A$3.83 | A$4.78 |
| December 2014 | A$3.72 | A$4.64 |
| November 2014 | A$3.69 | A$4.61 |
| October 2014 | A$3.62 | A$4.52 |
| September 2014 | A$3.30 | A$4.12 |
| August 2014 | A$3.93 | A$4.97 |
| July 2014 | A$3.87 | A$4.90 |
| June 2014 | A$3.85 | A$4.87 |
| May 2014 | A$4 | A$5.06 |
| April 2014 | A$2.93 | A$3.70 |
| March 2014 | A$2.71 | A$3.43 |
| February 2014 | A$2.97 | A$3.76 |
| January 2014 | A$2.76 | A$3.54 |
| December 2013 | A$3.65 | A$4.69 |
| November 2013 | A$3.72 | A$4.78 |
| October 2013 | A$3.56 | A$4.57 |
| September 2013 | A$3.35 | A$4.30 |
| August 2013 | A$3.55 | A$4.63 |
| July 2013 | A$3.56 | A$4.64 |
| June 2013 | A$4.34 | A$5.66 |
| May 2013 | A$4.54 | A$5.91 |
| April 2013 | A$4.36 | A$5.68 |
| March 2013 | A$4.24 | A$5.53 |
| February 2013 | A$3.91 | A$5.15 |
| January 2013 | A$3.51 | A$4.62 |
| December 2012 | A$3.46 | A$4.56 |
| November 2012 | A$3.71 | A$4.89 |
| October 2012 | A$3.65 | A$4.80 |
| September 2012 | A$3.71 | A$4.89 |
| August 2012 | A$3.49 | A$4.60 |
| July 2012 | A$3.21 | A$4.30 |
| June 2012 | A$3.16 | A$4.23 |
| May 2012 | A$3.21 | A$4.30 |
| April 2012 | A$3.14 | A$4.20 |
| March 2012 | A$2.98 | A$3.99 |
| February 2012 | A$2.83 | A$3.78 |
| January 2012 | A$2.48 | A$3.38 |
| December 2011 | A$2.64 | A$3.58 |
| November 2011 | A$2.78 | A$3.78 |
| October 2011 | A$2.70 | A$3.67 |
| September 2011 | A$2.77 | A$3.76 |
| August 2011 | A$2.51 | A$3.46 |
| July 2011 | A$2.42 | A$3.34 |
| June 2011 | A$2.39 | A$3.31 |
| May 2011 | A$2.35 | A$3.25 |
TWE.AX
Price: A$11.43
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 109.68%
Payout Ratio Range:
Dividend Per Share: 0.34 AUD
Earnings Per Share: 0.32 AUD
P/E Ratio: 31.51
Exchange: ASX
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 9.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 0.23%
DGR5: 7.98%
DGR10: 13.37%