Memiontec Holdings Ltd. ( TWL.SI) - Price History
Monthly price history for TWL.SI (Memiontec Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0.01 | SGD0.01 |
| May 2026 | SGD0.01 | SGD0.01 |
| April 2026 | SGD0.01 | SGD0.01 |
| March 2026 | SGD0.01 | SGD0.01 |
| February 2026 | SGD0.01 | SGD0.01 |
| January 2026 | SGD0.01 | SGD0.01 |
| December 2025 | SGD0.01 | SGD0.01 |
| November 2025 | SGD0.01 | SGD0.01 |
| October 2025 | SGD0.01 | SGD0.01 |
| September 2025 | SGD0.01 | SGD0.01 |
| August 2025 | SGD0.01 | SGD0.01 |
| July 2025 | SGD0.01 | SGD0.01 |
| June 2025 | SGD0.01 | SGD0.01 |
| May 2025 | SGD0.02 | SGD0.02 |
| April 2025 | SGD0.02 | SGD0.02 |
| March 2025 | SGD0.03 | SGD0.03 |
| February 2025 | SGD0.03 | SGD0.03 |
| January 2025 | SGD0.01 | SGD0.01 |
| December 2024 | SGD0.03 | SGD0.03 |
| November 2024 | SGD0.06 | SGD0.06 |
| October 2024 | SGD0.06 | SGD0.06 |
| September 2024 | SGD0.07 | SGD0.07 |
| August 2024 | SGD0.06 | SGD0.06 |
| July 2024 | SGD0.07 | SGD0.07 |
| June 2024 | SGD0.08 | SGD0.08 |
| May 2024 | SGD0.09 | SGD0.09 |
| April 2024 | SGD0.09 | SGD0.09 |
| March 2024 | SGD0.09 | SGD0.09 |
| February 2024 | SGD0.10 | SGD0.10 |
| January 2024 | SGD0.10 | SGD0.10 |
| December 2023 | SGD0.15 | SGD0.15 |
| November 2023 | SGD0.11 | SGD0.11 |
| October 2023 | SGD0.16 | SGD0.16 |
| September 2023 | SGD0.18 | SGD0.19 |
| August 2023 | SGD0.19 | SGD0.20 |
| July 2023 | SGD0.19 | SGD0.20 |
| June 2023 | SGD0.24 | SGD0.24 |
| May 2023 | SGD0.23 | SGD0.24 |
| April 2023 | SGD0.29 | SGD0.30 |
| March 2023 | SGD0.24 | SGD0.24 |
| February 2023 | SGD0.20 | SGD0.20 |
| January 2023 | SGD0.22 | SGD0.22 |
| December 2022 | SGD0.24 | SGD0.24 |
| November 2022 | SGD0.32 | SGD0.32 |
| October 2022 | SGD0.35 | SGD0.36 |
| September 2022 | SGD0.33 | SGD0.34 |
| August 2022 | SGD0.38 | SGD0.39 |
| July 2022 | SGD0.38 | SGD0.38 |
| June 2022 | SGD0.37 | SGD0.38 |
| May 2022 | SGD0.33 | SGD0.34 |
| April 2022 | SGD0.29 | SGD0.30 |
| March 2022 | SGD0.28 | SGD0.28 |
| February 2022 | SGD0.23 | SGD0.24 |
| January 2022 | SGD0.22 | SGD0.23 |
| December 2021 | SGD0.24 | SGD0.24 |
| November 2021 | SGD0.20 | SGD0.20 |
| October 2021 | SGD0.25 | SGD0.25 |
| September 2021 | SGD0.18 | SGD0.18 |
| August 2021 | SGD0.13 | SGD0.13 |
| July 2021 | SGD0.09 | SGD0.09 |
| June 2021 | SGD0.07 | SGD0.08 |
| May 2021 | SGD0.07 | SGD0.07 |
| April 2021 | SGD0.07 | SGD0.07 |
| March 2021 | SGD0.08 | SGD0.08 |
| February 2021 | SGD0.07 | SGD0.07 |
| January 2021 | SGD0.07 | SGD0.08 |
| December 2020 | SGD0.07 | SGD0.08 |
| November 2020 | SGD0.06 | SGD0.06 |
| October 2020 | SGD0.06 | SGD0.06 |
| September 2020 | SGD0.07 | SGD0.07 |
| August 2020 | SGD0.07 | SGD0.07 |
| July 2020 | SGD0.07 | SGD0.08 |
| June 2020 | SGD0.07 | SGD0.07 |
| May 2020 | SGD0.07 | SGD0.08 |
| April 2020 | SGD0.08 | SGD0.08 |
| March 2020 | SGD0.07 | SGD0.08 |
TWL.SI
Price: SGD0.01
52 week price:
Earnings Per Share: -0.01 SGD
P/E Ratio: -1.10
Exchange: SES
Sector: Utilities
Industry: Utilities - Regulated Water
Market Capitalization: 12.6 million