TIDEWATER MIDSTREAM AND INFRAS - Price History
Monthly price history for TWM.TO (TIDEWATER MIDSTREAM AND INFRAS )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.61 | CA$0.61 |
| April 2024 | CA$0.71 | CA$0.71 |
| March 2024 | CA$0.85 | CA$0.85 |
| February 2024 | CA$0.83 | CA$0.83 |
| January 2024 | CA$0.93 | CA$0.93 |
| December 2023 | CA$1.06 | CA$1.06 |
| November 2023 | CA$1 | CA$1 |
| October 2023 | CA$1.01 | CA$1.01 |
| September 2023 | CA$1.03 | CA$1.03 |
| August 2023 | CA$1.07 | CA$1.08 |
| July 2023 | CA$1.07 | CA$1.08 |
| June 2023 | CA$0.92 | CA$0.94 |
| May 2023 | CA$0.85 | CA$0.87 |
| April 2023 | CA$0.89 | CA$0.91 |
| March 2023 | CA$0.88 | CA$0.90 |
| February 2023 | CA$1.04 | CA$1.08 |
| January 2023 | CA$1.04 | CA$1.07 |
| December 2022 | CA$0.98 | CA$1.01 |
| November 2022 | CA$1.08 | CA$1.13 |
| October 2022 | CA$1.10 | CA$1.15 |
| September 2022 | CA$0.95 | CA$0.99 |
| August 2022 | CA$1.15 | CA$1.21 |
| July 2022 | CA$1.18 | CA$1.24 |
| June 2022 | CA$1.24 | CA$1.31 |
| May 2022 | CA$1.39 | CA$1.48 |
| April 2022 | CA$1.19 | CA$1.26 |
| March 2022 | CA$1.22 | CA$1.30 |
| February 2022 | CA$1.23 | CA$1.32 |
| January 2022 | CA$1.22 | CA$1.30 |
| December 2021 | CA$1.22 | CA$1.30 |
| November 2021 | CA$1.16 | CA$1.25 |
| October 2021 | CA$1.38 | CA$1.49 |
| September 2021 | CA$1.27 | CA$1.37 |
| August 2021 | CA$1.20 | CA$1.30 |
| July 2021 | CA$1.30 | CA$1.41 |
| June 2021 | CA$1.28 | CA$1.39 |
| May 2021 | CA$1.13 | CA$1.24 |
| April 2021 | CA$0.96 | CA$1.05 |
| March 2021 | CA$0.94 | CA$1.03 |
| February 2021 | CA$0.85 | CA$0.94 |
| January 2021 | CA$0.81 | CA$0.89 |
| December 2020 | CA$0.74 | CA$0.20 |
| November 2020 | CA$0.64 | CA$0.18 |
| October 2020 | CA$0.60 | CA$0.17 |
| September 2020 | CA$0.71 | CA$0.20 |
| August 2020 | CA$0.72 | CA$0.20 |
| July 2020 | CA$0.72 | CA$0.20 |
| June 2020 | CA$0.72 | CA$0.20 |
| May 2020 | CA$0.62 | CA$0.18 |
| April 2020 | CA$0.50 | CA$0.14 |
| March 2020 | CA$0.42 | CA$0.12 |
| February 2020 | CA$0.77 | CA$0.23 |
| January 2020 | CA$0.92 | CA$0.27 |
| December 2019 | CA$1 | CA$0.29 |
| November 2019 | CA$0.89 | CA$0.26 |
| October 2019 | CA$0.79 | CA$0.24 |
| September 2019 | CA$0.95 | CA$0.28 |
| August 2019 | CA$0.87 | CA$0.26 |
| July 2019 | CA$1.07 | CA$0.32 |
| June 2019 | CA$1.20 | CA$0.36 |
| May 2019 | CA$1.16 | CA$0.35 |
| April 2019 | CA$1.28 | CA$0.38 |
| March 2019 | CA$1.18 | CA$0.36 |
| February 2019 | CA$1.12 | CA$0.34 |
| January 2019 | CA$1.04 | CA$0.32 |
| December 2018 | CA$1.07 | CA$0.32 |
| November 2018 | CA$1.10 | CA$0.34 |
| October 2018 | CA$1.17 | CA$0.36 |
| September 2018 | CA$1.13 | CA$0.34 |
| August 2018 | CA$1.14 | CA$0.35 |
| July 2018 | CA$1.04 | CA$0.32 |
| June 2018 | CA$1.01 | CA$0.31 |
| May 2018 | CA$1.02 | CA$0.32 |
| April 2018 | CA$1.05 | CA$0.32 |
| March 2018 | CA$1.12 | CA$0.35 |
| February 2018 | CA$1.10 | CA$0.34 |
| January 2018 | CA$1.17 | CA$0.36 |
| December 2017 | CA$1.22 | CA$0.38 |
| November 2017 | CA$1.25 | CA$0.39 |
| October 2017 | CA$1.09 | CA$0.34 |
| September 2017 | CA$1.13 | CA$0.36 |
| August 2017 | CA$1.02 | CA$0.32 |
| July 2017 | CA$1.05 | CA$0.33 |
| June 2017 | CA$1.03 | CA$0.33 |
| May 2017 | CA$1.05 | CA$0.34 |
| April 2017 | CA$1.05 | CA$0.34 |
| March 2017 | CA$1.15 | CA$0.37 |
| February 2017 | CA$1.16 | CA$0.37 |
| January 2017 | CA$1.23 | CA$0.40 |
| December 2016 | CA$1.24 | CA$0.40 |
| November 2016 | CA$1.28 | CA$0.42 |
| October 2016 | CA$1.23 | CA$0.40 |
| September 2016 | CA$1.16 | CA$0.38 |
| August 2016 | CA$1.10 | CA$0.36 |
| July 2016 | CA$1.02 | CA$0.33 |
| June 2016 | CA$0.97 | CA$0.32 |
| May 2016 | CA$1.05 | CA$0.34 |
| April 2016 | CA$1.06 | CA$0.35 |
| March 2016 | CA$1.06 | CA$0.35 |
| February 2016 | CA$1.12 | CA$0.37 |
| January 2016 | CA$0.99 | CA$0.33 |
| December 2015 | CA$1.09 | CA$0.36 |
| November 2015 | CA$1.08 | CA$0.36 |
| October 2015 | CA$1.06 | CA$0.35 |
| September 2015 | CA$1.09 | CA$0.36 |
| August 2015 | CA$1.30 | CA$0.44 |
| July 2015 | CA$1.34 | CA$0.45 |
| June 2015 | CA$1.45 | CA$0.49 |
| May 2015 | CA$1.17 | CA$0.39 |
| April 2015 | CA$1.27 | CA$0.42 |
TWM.TO
Price: CA$0.61
Dividend Yield: 6.45%
Forward Dividend Yield: 6.45%
Payout Ratio: -2.20%
Dividend Per Share: 0.02 CAD
Earnings Per Share: -0.91 CAD
P/E Ratio: -3.91
Exchange: TOR
Sector: Energy
Industry: Oil & Gas Midstream
Market Capitalization: 274.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9