CI TECH GIANTS COVERED CALL ETF - Price History
Monthly price history for TXF.TO (CI TECH GIANTS COVERED CALL ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.39 | CA$20.39 |
| April 2024 | CA$20.12 | CA$20.12 |
| March 2024 | CA$21.23 | CA$21.23 |
| February 2024 | CA$20.73 | CA$21.15 |
| January 2024 | CA$19.62 | CA$20.01 |
| December 2023 | CA$18.93 | CA$19.31 |
| November 2023 | CA$17.95 | CA$18.63 |
| October 2023 | CA$15.98 | CA$16.59 |
| September 2023 | CA$16.09 | CA$16.70 |
| August 2023 | CA$16.91 | CA$17.96 |
| July 2023 | CA$17.02 | CA$18.08 |
| June 2023 | CA$16.21 | CA$17.21 |
| May 2023 | CA$15.52 | CA$16.81 |
| April 2023 | CA$14.10 | CA$15.27 |
| March 2023 | CA$14.30 | CA$15.49 |
| February 2023 | CA$12.90 | CA$14.33 |
| January 2023 | CA$13.01 | CA$14.46 |
| December 2022 | CA$11.77 | CA$13.08 |
| November 2022 | CA$12.63 | CA$14.48 |
| October 2022 | CA$11.87 | CA$13.61 |
| September 2022 | CA$11.27 | CA$12.92 |
| August 2022 | CA$12.94 | CA$15.26 |
| July 2022 | CA$13.81 | CA$16.28 |
| June 2022 | CA$12.61 | CA$14.87 |
| May 2022 | CA$13.91 | CA$16.89 |
| April 2022 | CA$14.03 | CA$17.03 |
| March 2022 | CA$16.13 | CA$19.58 |
| February 2022 | CA$15.94 | CA$19.96 |
| January 2022 | CA$16.58 | CA$20.75 |
| December 2021 | CA$18.26 | CA$22.86 |
| November 2021 | CA$18.07 | CA$23.05 |
| October 2021 | CA$17.55 | CA$22.38 |
| September 2021 | CA$16.66 | CA$21.24 |
| August 2021 | CA$17.44 | CA$22.64 |
| July 2021 | CA$17.02 | CA$22.09 |
| June 2021 | CA$16.66 | CA$21.63 |
| May 2021 | CA$15.70 | CA$20.79 |
| April 2021 | CA$15.56 | CA$20.61 |
| March 2021 | CA$14.92 | CA$19.76 |
| February 2021 | CA$14.80 | CA$20.15 |
| January 2021 | CA$14.38 | CA$19.57 |
| December 2020 | CA$14.40 | CA$19.60 |
| November 2020 | CA$14.18 | CA$20.07 |
| October 2020 | CA$12.64 | CA$17.89 |
| September 2020 | CA$13.14 | CA$18.60 |
| August 2020 | CA$13.34 | CA$19.46 |
| July 2020 | CA$12.16 | CA$17.74 |
| June 2020 | CA$11.65 | CA$17 |
| May 2020 | CA$11.07 | CA$16.61 |
| April 2020 | CA$10.26 | CA$15.40 |
| March 2020 | CA$9.17 | CA$13.76 |
| February 2020 | CA$10.32 | CA$15.88 |
| January 2020 | CA$11.02 | CA$16.97 |
| December 2019 | CA$10.87 | CA$16.73 |
| November 2019 | CA$10.56 | CA$16.54 |
| October 2019 | CA$10.20 | CA$15.99 |
| September 2019 | CA$9.99 | CA$15.65 |
| August 2019 | CA$9.93 | CA$15.85 |
| July 2019 | CA$10.34 | CA$16.50 |
| June 2019 | CA$9.98 | CA$15.93 |
| May 2019 | CA$9.41 | CA$15.29 |
| April 2019 | CA$10.52 | CA$17.10 |
| March 2019 | CA$9.89 | CA$16.07 |
| February 2019 | CA$9.58 | CA$15.88 |
| January 2019 | CA$9.21 | CA$15.27 |
| December 2018 | CA$8.59 | CA$14.24 |
| November 2018 | CA$9.30 | CA$15.82 |
| October 2018 | CA$9.22 | CA$15.69 |
| September 2018 | CA$10.30 | CA$17.52 |
| August 2018 | CA$10.20 | CA$17.70 |
| July 2018 | CA$9.93 | CA$17.23 |
| June 2018 | CA$9.96 | CA$17.27 |
| May 2018 | CA$10.06 | CA$17.79 |
| April 2018 | CA$9.46 | CA$16.72 |
| March 2018 | CA$9.54 | CA$16.87 |
| February 2018 | CA$9.83 | CA$17.65 |
| January 2018 | CA$9.67 | CA$17.37 |
| December 2017 | CA$9.21 | CA$16.54 |
| November 2017 | CA$9.22 | CA$16.78 |
| October 2017 | CA$9.23 | CA$16.81 |
| September 2017 | CA$8.61 | CA$15.67 |
| August 2017 | CA$8.42 | CA$15.56 |
| July 2017 | CA$8.18 | CA$15.11 |
| June 2017 | CA$7.96 | CA$14.71 |
| May 2017 | CA$8.14 | CA$15.22 |
| April 2017 | CA$7.76 | CA$14.51 |
| March 2017 | CA$7.66 | CA$14.32 |
| February 2017 | CA$7.50 | CA$14.20 |
| January 2017 | CA$7.17 | CA$13.56 |
| December 2016 | CA$6.89 | CA$13.04 |
| November 2016 | CA$6.90 | CA$13.25 |
| October 2016 | CA$6.76 | CA$12.98 |
| September 2016 | CA$6.81 | CA$13.07 |
| August 2016 | CA$6.62 | CA$12.89 |
| July 2016 | CA$6.46 | CA$12.58 |
| June 2016 | CA$6 | CA$11.68 |
| May 2016 | CA$6.07 | CA$12 |
| April 2016 | CA$5.70 | CA$11.27 |
| March 2016 | CA$5.80 | CA$11.47 |
| February 2016 | CA$5.38 | CA$10.87 |
| January 2016 | CA$5.32 | CA$10.75 |
| December 2015 | CA$5.74 | CA$11.60 |
| November 2015 | CA$5.79 | CA$11.90 |
| October 2015 | CA$5.79 | CA$11.90 |
| September 2015 | CA$5.34 | CA$10.97 |
| August 2015 | CA$5.38 | CA$11.26 |
| July 2015 | CA$5.74 | CA$12.03 |
| June 2015 | CA$5.64 | CA$11.82 |
| May 2015 | CA$5.90 | CA$12.55 |
| April 2015 | CA$5.86 | CA$12.46 |
| March 2015 | CA$5.81 | CA$12.37 |
| February 2015 | CA$5.98 | CA$12.84 |
| January 2015 | CA$5.52 | CA$11.87 |
| December 2014 | CA$5.84 | CA$12.54 |
| November 2014 | CA$5.88 | CA$12.80 |
| October 2014 | CA$5.60 | CA$12.19 |
| September 2014 | CA$5.60 | CA$12.21 |
| August 2014 | CA$5.62 | CA$12.43 |
| July 2014 | CA$5.44 | CA$12.02 |
| June 2014 | CA$5.45 | CA$12.05 |
| May 2014 | CA$5.24 | CA$11.76 |
| April 2014 | CA$5.13 | CA$11.51 |
| March 2014 | CA$5.24 | CA$11.75 |
| February 2014 | CA$5.23 | CA$11.95 |
| January 2014 | CA$5.02 | CA$11.48 |
| December 2013 | CA$5.04 | CA$11.53 |
| November 2013 | CA$4.82 | CA$11.23 |
| October 2013 | CA$4.71 | CA$10.98 |
| September 2013 | CA$4.60 | CA$10.72 |
| August 2013 | CA$4.39 | CA$10.44 |
| July 2013 | CA$4.39 | CA$10.45 |
| June 2013 | CA$4.14 | CA$9.85 |
| May 2013 | CA$4.27 | CA$10.40 |
| April 2013 | CA$4.15 | CA$10.10 |
| March 2013 | CA$4.14 | CA$10.08 |
| February 2013 | CA$3.99 | CA$9.91 |
| January 2013 | CA$4.03 | CA$9.99 |
| December 2012 | CA$3.95 | CA$9.80 |
| November 2012 | CA$3.78 | CA$9.58 |
| October 2012 | CA$3.63 | CA$9.20 |
| September 2012 | CA$3.78 | CA$9.58 |
| August 2012 | CA$3.81 | CA$9.84 |
| July 2012 | CA$3.69 | CA$9.55 |
| June 2012 | CA$3.70 | CA$9.57 |
| May 2012 | CA$3.62 | CA$9.59 |
| April 2012 | CA$3.88 | CA$10.28 |
| March 2012 | CA$4 | CA$10.61 |
| February 2012 | CA$3.91 | CA$10.62 |
| January 2012 | CA$3.69 | CA$10.02 |
| December 2011 | CA$3.49 | CA$9.47 |
| November 2011 | CA$3.44 | CA$9.52 |
| October 2011 | CA$3.71 | CA$10.27 |
TXF.TO
Price: CA$20.39
52 week price:
5-year range yield:
Forward Dividend Yield: 8.32%
Payout Ratio: 305.92%
Payout Ratio Range:
Dividend Per Share: 1.70 CAD
Earnings Per Share: 0.55 CAD
P/E Ratio: 37.37
Exchange: TOR
Volume: 990
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 20.72%
DGR5: 20.66%
DGR10: 12.14%