TalonX Resources Limited ( TXR.AX) - Price History
Monthly price history for TXR.AX (TalonX Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.01 | A$0.01 |
| May 2026 | A$0.01 | A$0.01 |
| April 2026 | A$0.01 | A$0.01 |
| March 2026 | A$0.01 | A$0.01 |
| February 2026 | A$0.01 | A$0.01 |
| January 2026 | A$0.02 | A$0.02 |
| December 2025 | A$0.01 | A$0.01 |
| November 2025 | A$0.01 | A$0.01 |
| October 2025 | A$0.01 | A$0.01 |
| September 2025 | A$0.01 | A$0.01 |
| August 2025 | A$0.01 | A$0.01 |
| July 2025 | A$0 | A$0 |
| June 2025 | A$0 | A$0 |
| May 2025 | A$0 | A$0 |
| April 2025 | A$0 | A$0 |
| March 2025 | A$0 | A$0 |
| February 2025 | A$0 | A$0 |
| January 2025 | A$0.01 | A$0.01 |
| December 2024 | A$0 | A$0 |
| November 2024 | A$0.01 | A$0.01 |
| October 2024 | A$0 | A$0 |
| September 2024 | A$0.01 | A$0.01 |
| August 2024 | A$0.01 | A$0.01 |
| July 2024 | A$0.01 | A$0.01 |
| June 2024 | A$0.01 | A$0.01 |
| May 2024 | A$0.01 | A$0.01 |
| April 2024 | A$0.01 | A$0.01 |
| March 2024 | A$0.01 | A$0.01 |
| February 2024 | A$0.01 | A$0.01 |
| January 2024 | A$0.01 | A$0.01 |
| December 2023 | A$0.01 | A$0.01 |
| November 2023 | A$0.01 | A$0.01 |
| October 2023 | A$0.02 | A$0.02 |
| September 2023 | A$0.01 | A$0.01 |
| August 2023 | A$0.01 | A$0.01 |
| July 2023 | A$0.02 | A$0.02 |
| June 2023 | A$0.01 | A$0.01 |
| May 2023 | A$0.01 | A$0.01 |
| April 2023 | A$0.01 | A$0.01 |
| March 2023 | A$0.01 | A$0.01 |
| February 2023 | A$0.02 | A$0.02 |
| January 2023 | A$0.02 | A$0.02 |
| December 2022 | A$0.02 | A$0.02 |
| November 2022 | A$0.02 | A$0.02 |
| October 2022 | A$0.02 | A$0.02 |
| September 2022 | A$0.02 | A$0.02 |
| August 2022 | A$0.02 | A$0.02 |
| July 2022 | A$0.02 | A$0.02 |
| June 2022 | A$0.02 | A$0.02 |
| May 2022 | A$0.02 | A$0.02 |
| April 2022 | A$0.03 | A$0.03 |
| March 2022 | A$0.02 | A$0.02 |
| February 2022 | A$0.02 | A$0.02 |
| January 2022 | A$0.02 | A$0.02 |
| December 2021 | A$0.02 | A$0.02 |
| November 2021 | A$0.02 | A$0.02 |
| October 2021 | A$0.02 | A$0.02 |
| September 2021 | A$0.02 | A$0.02 |
| August 2021 | A$0.02 | A$0.02 |
| July 2021 | A$0.02 | A$0.02 |
| June 2021 | A$0.03 | A$0.03 |
| May 2021 | A$0.03 | A$0.03 |
| April 2021 | A$0.04 | A$0.04 |
| March 2021 | A$0.03 | A$0.03 |
| February 2021 | A$0.03 | A$0.03 |
| January 2021 | A$0.04 | A$0.04 |
| December 2020 | A$0.02 | A$0.02 |
| November 2020 | A$0.04 | A$0.04 |
| October 2020 | A$0.03 | A$0.03 |
| September 2020 | A$0.03 | A$0.03 |
| August 2020 | A$0.04 | A$0.04 |
| July 2020 | A$0.01 | A$0.01 |
| June 2020 | A$0.01 | A$0.01 |
| May 2020 | A$0.01 | A$0.01 |
| April 2020 | A$0.01 | A$0.01 |
| March 2020 | A$0.01 | A$0.01 |
| February 2020 | A$0.01 | A$0.01 |
| January 2020 | A$0.01 | A$0.01 |
| December 2019 | A$0.01 | A$0.01 |
| November 2019 | A$0.01 | A$0.01 |
| October 2019 | A$0.01 | A$0.01 |
| September 2019 | A$0.02 | A$0.02 |
| August 2019 | A$0.01 | A$0.01 |
| July 2019 | A$0.01 | A$0.01 |
| June 2019 | A$0.01 | A$0.01 |
| May 2019 | A$0.02 | A$0.02 |
| April 2019 | A$0.01 | A$0.01 |
| March 2019 | A$0.01 | A$0.01 |
| February 2019 | A$0.02 | A$0.02 |
| January 2019 | A$0.02 | A$0.02 |
| December 2018 | A$0.02 | A$0.02 |
| November 2018 | A$0.02 | A$0.02 |
| October 2018 | A$0.02 | A$0.02 |
| September 2018 | A$0.02 | A$0.02 |
| August 2018 | A$0.02 | A$0.02 |
| July 2018 | A$0.03 | A$0.03 |
| June 2018 | A$0.03 | A$0.03 |
| May 2018 | A$0.03 | A$0.03 |
| April 2018 | A$0.04 | A$0.04 |
| March 2018 | A$0.04 | A$0.04 |
| February 2018 | A$0.03 | A$0.03 |
| January 2018 | A$0.04 | A$0.04 |
| December 2017 | A$0.04 | A$0.04 |
| November 2017 | A$0.03 | A$0.03 |
| October 2017 | A$0.05 | A$0.05 |
| September 2017 | A$0.02 | A$0.02 |
| August 2017 | A$0.02 | A$0.02 |
| July 2017 | A$0.02 | A$0.02 |
| June 2017 | A$0.02 | A$0.02 |
| May 2017 | A$0.02 | A$0.02 |
| April 2017 | A$0.02 | A$0.02 |
| March 2017 | A$0.04 | A$0.04 |
| February 2017 | A$0.04 | A$0.04 |
| January 2017 | A$0.04 | A$0.04 |
| December 2016 | A$0.06 | A$0.06 |
| November 2016 | A$0.07 | A$0.07 |
| October 2016 | A$0.06 | A$0.06 |
| September 2016 | A$0.06 | A$0.06 |
| August 2016 | A$0.07 | A$0.07 |
| July 2016 | A$0.05 | A$0.05 |
| June 2016 | A$0.02 | A$0.02 |
| May 2016 | A$0.03 | A$0.03 |
| April 2016 | A$0.03 | A$0.03 |
| March 2016 | A$0.03 | A$0.03 |
| February 2016 | A$0.03 | A$0.03 |
| January 2016 | A$0.03 | A$0.03 |
| December 2015 | A$0.02 | A$0.02 |
| November 2015 | A$0.02 | A$0.02 |
| October 2015 | A$0.01 | A$0.01 |
| September 2015 | A$0.01 | A$0.01 |
| August 2015 | A$0.01 | A$0.01 |
| July 2015 | A$0.01 | A$0.01 |
| June 2015 | A$0.01 | A$0.01 |
| May 2015 | A$0.01 | A$0.01 |
| April 2015 | A$0.01 | A$0.01 |
| March 2015 | A$0.01 | A$0.01 |
| February 2015 | A$0.01 | A$0.01 |
| January 2015 | A$0.01 | A$0.01 |
| December 2014 | A$0.02 | A$0.02 |
| October 2014 | A$0.03 | A$0.03 |
| September 2014 | A$0.03 | A$0.03 |
| August 2014 | A$0.03 | A$0.03 |
| July 2014 | A$0.03 | A$0.03 |
| June 2014 | A$0.03 | A$0.03 |
| May 2014 | A$0.03 | A$0.03 |
| April 2014 | A$0.03 | A$0.03 |
| March 2014 | A$0.03 | A$0.03 |
| February 2014 | A$0.03 | A$0.03 |
| January 2014 | A$0.06 | A$0.06 |
| December 2013 | A$0.03 | A$0.03 |
| November 2013 | A$0.03 | A$0.03 |
| October 2013 | A$0.03 | A$0.03 |
| August 2013 | A$0.03 | A$0.03 |
| July 2013 | A$0.03 | A$0.03 |
| June 2013 | A$0.03 | A$0.03 |
| May 2013 | A$0.03 | A$0.03 |
| April 2013 | A$0.03 | A$0.03 |
| March 2013 | A$0.06 | A$0.06 |
| February 2013 | A$0.06 | A$0.06 |
| January 2013 | A$0.08 | A$0.08 |
| December 2012 | A$0.06 | A$0.06 |
| November 2012 | A$0.06 | A$0.06 |
| October 2012 | A$0.11 | A$0.11 |
| September 2012 | A$0.06 | A$0.06 |
| August 2012 | A$0.06 | A$0.06 |
| July 2012 | A$0.08 | A$0.08 |
| June 2012 | A$0.06 | A$0.06 |
| May 2012 | A$0.08 | A$0.08 |
| April 2012 | A$0.11 | A$0.11 |
| March 2012 | A$0.14 | A$0.14 |
| February 2012 | A$0.14 | A$0.14 |
| January 2012 | A$0.17 | A$0.17 |
| December 2011 | A$0.17 | A$0.17 |
| November 2011 | A$0.17 | A$0.17 |
| October 2011 | A$0.20 | A$0.20 |
| September 2011 | A$0.25 | A$0.25 |
| August 2011 | A$0.34 | A$0.34 |
| July 2011 | A$0.28 | A$0.28 |
| June 2011 | A$0.25 | A$0.25 |
| May 2011 | A$0.34 | A$0.34 |
| April 2011 | A$0.42 | A$0.42 |
| March 2011 | A$0.42 | A$0.42 |
| February 2011 | A$0.42 | A$0.42 |
| January 2011 | A$0.45 | A$0.45 |
| December 2010 | A$0.59 | A$0.59 |
| November 2010 | A$0.48 | A$0.48 |
| October 2010 | A$0.50 | A$0.50 |
| September 2010 | A$0.22 | A$0.22 |
| August 2010 | A$0.20 | A$0.20 |
| July 2010 | A$0.22 | A$0.22 |
| June 2010 | A$0.20 | A$0.20 |
| May 2010 | A$0.34 | A$0.34 |
| April 2010 | A$0.39 | A$0.39 |
| March 2010 | A$0.36 | A$0.36 |
| February 2010 | A$0.28 | A$0.28 |
| January 2010 | A$0.39 | A$0.39 |
| December 2009 | A$0.42 | A$0.42 |
| November 2009 | A$0.64 | A$0.64 |
| October 2009 | A$0.78 | A$0.78 |
| September 2009 | A$0.81 | A$0.81 |
| August 2009 | A$0.53 | A$0.53 |
| July 2009 | A$0.42 | A$0.42 |
| June 2009 | A$0.28 | A$0.28 |
| May 2009 | A$0.53 | A$0.53 |
| April 2009 | A$0.36 | A$0.36 |
| March 2009 | A$0.20 | A$0.20 |
| February 2009 | A$0.17 | A$0.17 |
| January 2009 | A$0.22 | A$0.22 |
| December 2008 | A$0.34 | A$0.34 |
| November 2008 | A$0.25 | A$0.25 |
| October 2008 | A$0.25 | A$0.25 |
| September 2008 | A$0.50 | A$0.50 |
| August 2008 | A$0.56 | A$0.56 |
| July 2008 | A$0.70 | A$0.70 |
| June 2008 | A$0.81 | A$0.81 |
| May 2008 | A$1.15 | A$1.15 |
| April 2008 | A$0.98 | A$0.98 |
| March 2008 | A$1.20 | A$1.20 |
| February 2008 | A$1.54 | A$1.54 |
| January 2008 | A$1.68 | A$1.68 |
| December 2007 | A$2.55 | A$2.55 |
| November 2007 | A$2.80 | A$2.80 |
| October 2007 | A$2.55 | A$2.55 |
| September 2007 | A$2.18 | A$2.18 |
| August 2007 | A$1.96 | A$1.96 |
| July 2007 | A$2.49 | A$2.49 |
| June 2007 | A$1.96 | A$1.96 |
| May 2007 | A$2.18 | A$2.18 |
| April 2007 | A$2.32 | A$2.32 |
| March 2007 | A$2.30 | A$2.30 |
| February 2007 | A$2.10 | A$2.10 |
| January 2007 | A$2.04 | A$2.04 |
| December 2006 | A$1.93 | A$1.93 |
| November 2006 | A$2.10 | A$2.10 |
| October 2006 | A$2.24 | A$2.24 |
| September 2006 | A$2.02 | A$2.02 |
| August 2006 | A$2.38 | A$2.38 |
| July 2006 | A$2.58 | A$2.58 |
| June 2006 | A$2.46 | A$2.46 |
| May 2006 | A$3.22 | A$3.22 |
| April 2006 | A$2.94 | A$2.94 |
| March 2006 | A$2.94 | A$2.94 |
| February 2006 | A$2.80 | A$2.80 |
| January 2006 | A$2.80 | A$2.80 |
| December 2005 | A$2.66 | A$2.66 |
| November 2005 | A$2.66 | A$2.66 |
| October 2005 | A$3.08 | A$3.08 |
| September 2005 | A$2.94 | A$2.94 |
| August 2005 | A$3.36 | A$3.36 |
| July 2005 | A$3.50 | A$3.50 |
| June 2005 | A$1.96 | A$1.96 |
| May 2005 | A$2.10 | A$2.10 |
| April 2005 | A$2.38 | A$2.38 |
| March 2005 | A$3.22 | A$3.22 |
| February 2005 | A$2.80 | A$2.80 |
| January 2005 | A$3.92 | A$3.92 |
| December 2004 | A$3.36 | A$3.36 |
| November 2004 | A$4.06 | A$4.06 |
| October 2004 | A$3.08 | A$3.08 |
| September 2004 | A$2.16 | A$2.16 |
| August 2004 | A$2.18 | A$2.18 |
| July 2004 | A$2.24 | A$2.24 |
| June 2004 | A$1.96 | A$1.96 |
| May 2004 | A$1.96 | A$1.96 |
| April 2004 | A$2.27 | A$2.27 |
| March 2004 | A$2.69 | A$2.69 |
| February 2004 | A$3.08 | A$3.08 |
| January 2004 | A$3.08 | A$3.08 |
| December 2003 | A$3.64 | A$3.64 |
| November 2003 | A$2.80 | A$2.80 |
| October 2003 | A$4.06 | A$4.06 |
| September 2003 | A$2.80 | A$2.80 |
| August 2003 | A$2.24 | A$2.24 |
| July 2003 | A$2.24 | A$2.24 |
| June 2003 | A$1.68 | A$1.68 |
| May 2003 | A$1.46 | A$1.46 |
| April 2003 | A$2.10 | A$2.10 |
| March 2003 | A$1.96 | A$1.96 |
| February 2003 | A$1.90 | A$1.90 |
| January 2003 | A$1.96 | A$1.96 |
| December 2002 | A$1.82 | A$1.82 |
| November 2002 | A$1.90 | A$1.90 |
| October 2002 | A$2.24 | A$2.24 |
| September 2002 | A$2.10 | A$2.10 |
| August 2002 | A$2.66 | A$2.66 |
| July 2002 | A$2.52 | A$2.52 |
| June 2002 | A$3.08 | A$3.08 |
| May 2002 | A$3.50 | A$3.50 |
| April 2002 | A$3.64 | A$3.64 |
| March 2002 | A$4.20 | A$4.20 |
| February 2002 | A$3.92 | A$3.92 |
| January 2002 | A$3.78 | A$3.78 |
| December 2001 | A$3.64 | A$3.64 |
| November 2001 | A$4.48 | A$4.48 |
| October 2001 | A$2.10 | A$2.10 |
| September 2001 | A$2.18 | A$2.18 |
| August 2001 | A$2.24 | A$2.24 |
| July 2001 | A$2.24 | A$2.24 |
| June 2001 | A$2.13 | A$2.13 |
| May 2001 | A$2.27 | A$2.27 |
| April 2001 | A$2.77 | A$2.77 |
| March 2001 | A$2.52 | A$2.52 |
| February 2001 | A$2.80 | A$2.80 |
| January 2001 | A$2.58 | A$2.58 |
| December 2000 | A$2.80 | A$2.80 |
| November 2000 | A$2.41 | A$2.41 |
| October 2000 | A$2.66 | A$2.66 |
| September 2000 | A$2.66 | A$2.66 |
| August 2000 | A$3.08 | A$3.08 |
| July 2000 | A$3.78 | A$3.78 |
| June 2000 | A$3.08 | A$3.08 |
| May 2000 | A$3.08 | A$3.08 |
| April 2000 | A$3.22 | A$3.22 |
| March 2000 | A$3.78 | A$3.78 |
| February 2000 | A$3.78 | A$3.78 |
| January 2000 | A$3.64 | A$3.64 |
| December 1999 | A$3.64 | A$3.64 |
| November 1999 | A$3.64 | A$3.64 |
| October 1999 | A$3.64 | A$3.64 |
| September 1999 | A$4.48 | A$4.48 |
| August 1999 | A$3.50 | A$3.50 |
| July 1999 | A$3.22 | A$3.22 |
| June 1999 | A$2.94 | A$2.94 |
| May 1999 | A$2.52 | A$2.52 |
| April 1999 | A$2.35 | A$2.35 |
| March 1999 | A$1.99 | A$1.99 |
| February 1999 | A$1.82 | A$1.82 |
| January 1999 | A$1.96 | A$1.96 |
| December 1998 | A$2.38 | A$2.38 |
| November 1998 | A$2.52 | A$2.52 |
| October 1998 | A$2.66 | A$2.66 |
| September 1998 | A$2.46 | A$2.46 |
| August 1998 | A$1.96 | A$1.96 |
| July 1998 | A$1.82 | A$1.82 |
| June 1998 | A$1.40 | A$1.40 |
| May 1998 | A$1.71 | A$1.71 |
| April 1998 | A$2.44 | A$2.44 |
| March 1998 | A$2.44 | A$2.44 |
| February 1998 | A$2.66 | A$2.66 |
| January 1998 | A$2.32 | A$2.32 |
| December 1997 | A$1.82 | A$1.82 |
| November 1997 | A$1.65 | A$1.65 |
| October 1997 | A$1.96 | A$1.96 |
| September 1997 | A$2.94 | A$2.94 |
| August 1997 | A$3.08 | A$3.08 |
| July 1997 | A$2.52 | A$2.52 |
| June 1997 | A$3.16 | A$3.16 |
| May 1997 | A$3.92 | A$3.92 |
| April 1997 | A$4.62 | A$4.62 |
| March 1997 | A$4.90 | A$4.90 |
| February 1997 | A$6.16 | A$6.16 |
| January 1997 | A$6.30 | A$6.30 |
| December 1996 | A$7.28 | A$7.28 |
| November 1996 | A$7.56 | A$7.56 |
| October 1996 | A$8.12 | A$8.12 |
| September 1996 | A$5.04 | A$5.04 |
| August 1996 | A$5.60 | A$5.60 |
| July 1996 | A$5.18 | A$5.18 |
| June 1996 | A$6.44 | A$6.44 |
| May 1996 | A$7 | A$7 |
| April 1996 | A$7.56 | A$7.56 |
| March 1996 | A$7.84 | A$7.84 |
| February 1996 | A$8.68 | A$8.68 |
| January 1996 | A$8.82 | A$8.82 |
| December 1995 | A$7.28 | A$7.28 |
| November 1995 | A$7 | A$7 |
| October 1995 | A$5.32 | A$5.32 |
| September 1995 | A$5.04 | A$5.04 |
| August 1995 | A$5.88 | A$5.88 |
| July 1995 | A$4.76 | A$4.76 |
| June 1995 | A$4.48 | A$4.48 |
| May 1995 | A$4.48 | A$4.48 |
| April 1995 | A$4.76 | A$4.76 |
| March 1995 | A$5.32 | A$5.32 |
| February 1995 | A$6.44 | A$6.44 |
| January 1995 | A$6.16 | A$6.16 |
| December 1994 | A$5.32 | A$5.32 |
| November 1994 | A$6.44 | A$6.44 |
| October 1994 | A$9.24 | A$9.24 |
| September 1994 | A$9.80 | A$9.80 |
| August 1994 | A$11.48 | A$11.48 |
| July 1994 | A$8.12 | A$8.12 |
| June 1994 | A$6.72 | A$6.72 |
| May 1994 | A$3.92 | A$3.92 |
| April 1994 | A$5.60 | A$5.60 |
| March 1994 | A$7.56 | A$7.56 |
| February 1994 | A$22.12 | A$22.12 |
| January 1994 | A$24.64 | A$24.64 |
| December 1993 | A$33.32 | A$33.32 |
| November 1993 | A$31.36 | A$31.36 |
| October 1993 | A$36.40 | A$36.40 |
| September 1993 | A$32.76 | A$32.76 |
| August 1993 | A$41.44 | A$41.44 |
| July 1993 | A$41.74 | A$41.74 |
| June 1993 | A$35.64 | A$35.64 |
| May 1993 | A$40.22 | A$40.22 |
| April 1993 | A$17.82 | A$17.82 |
TXR.AX
Price: A$0.01
52 week price:
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 12.1 million