Têxtil Renauxview S.A. ( TXRX3.SA) - Price History
Monthly price history for TXRX3.SA (Têxtil Renauxview S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | R$9.98 | R$9.98 |
| May 2026 | R$9.98 | R$9.98 |
| April 2026 | R$9.98 | R$9.98 |
| March 2026 | R$9.97 | R$9.97 |
| February 2026 | R$9.97 | R$9.97 |
| January 2026 | R$9.97 | R$9.97 |
| December 2025 | R$9.97 | R$9.97 |
| November 2025 | R$9.98 | R$9.98 |
| October 2025 | R$9.98 | R$9.98 |
| September 2025 | R$9.98 | R$9.98 |
| August 2025 | R$9.98 | R$9.98 |
| July 2025 | R$9.98 | R$9.98 |
| June 2025 | R$9.98 | R$9.98 |
| May 2025 | R$8.50 | R$8.50 |
| April 2025 | R$8.50 | R$8.50 |
| March 2025 | R$8.50 | R$8.50 |
| February 2025 | R$8.50 | R$8.50 |
| December 2024 | R$10 | R$10 |
| November 2024 | R$9.29 | R$9.29 |
| September 2024 | R$10 | R$10 |
| August 2024 | R$9.60 | R$9.60 |
| July 2024 | R$9.50 | R$9.50 |
| June 2024 | R$9 | R$9 |
| May 2024 | R$9.50 | R$9.50 |
| April 2024 | R$9 | R$9 |
| March 2024 | R$7.50 | R$7.50 |
| February 2024 | R$9 | R$9 |
| January 2024 | R$10 | R$10 |
| December 2023 | R$4.20 | R$4.20 |
| September 2023 | R$9 | R$9 |
| May 2023 | R$9 | R$9 |
| February 2023 | R$8.70 | R$8.70 |
| January 2023 | R$9.50 | R$9.50 |
| October 2022 | R$16.21 | R$16.21 |
| September 2022 | R$19 | R$19 |
| August 2022 | R$22.99 | R$22.99 |
| July 2022 | R$22.96 | R$22.96 |
| June 2022 | R$27.01 | R$27.01 |
| May 2022 | R$27.29 | R$27.29 |
| March 2022 | R$27.66 | R$27.66 |
| February 2022 | R$28 | R$28 |
| December 2021 | R$34 | R$34 |
| October 2021 | R$29.80 | R$29.80 |
| September 2021 | R$30 | R$30 |
| August 2021 | R$30 | R$30 |
| July 2021 | R$30 | R$30 |
| June 2021 | R$33.99 | R$33.99 |
| May 2021 | R$35.90 | R$35.90 |
| April 2021 | R$35.80 | R$35.80 |
| March 2021 | R$38.55 | R$38.55 |
| February 2021 | R$51 | R$51 |
| January 2021 | R$68.50 | R$68.50 |
| December 2020 | R$64.99 | R$64.99 |
| November 2020 | R$40 | R$40 |
| October 2020 | R$46.76 | R$46.76 |
| September 2020 | R$63 | R$63 |
| August 2020 | R$72 | R$72 |
| July 2020 | R$143.89 | R$143.89 |
| June 2020 | R$159.89 | R$159.89 |
| May 2020 | R$10 | R$10 |
| March 2020 | R$10.21 | R$10.21 |
| February 2020 | R$8.51 | R$8.51 |
| January 2020 | R$11.99 | R$11.99 |
| December 2019 | R$3.48 | R$3.48 |
| October 2019 | R$3.44 | R$3.44 |
| September 2019 | R$5.06 | R$5.06 |
| August 2019 | R$4.59 | R$4.59 |
| May 2019 | R$3.29 | R$3.29 |
| November 2018 | R$3.30 | R$3.30 |
| October 2018 | R$3.40 | R$3.40 |
| August 2018 | R$2.91 | R$2.91 |
| September 2017 | R$3.90 | R$3.90 |
| July 2017 | R$3.90 | R$3.90 |
| April 2017 | R$3.50 | R$3.50 |
| March 2017 | R$3.50 | R$3.50 |
| February 2017 | R$3.50 | R$3.50 |
| January 2017 | R$5.50 | R$5.50 |
| July 2016 | R$3.22 | R$3.22 |
| April 2016 | R$4.10 | R$0.41 |
| March 2016 | R$3 | R$0.30 |
| February 2016 | R$2.30 | R$0.23 |
| December 2015 | R$2.20 | R$0.22 |
| November 2015 | R$2.20 | R$0.22 |
| October 2015 | R$2.30 | R$0.23 |
| September 2015 | R$2.60 | R$0.26 |
| August 2015 | R$2.60 | R$0.26 |
| July 2015 | R$2.30 | R$0.23 |
| May 2015 | R$2.80 | R$0.28 |
| April 2015 | R$2.60 | R$0.26 |
| March 2015 | R$2.60 | R$0.26 |
| February 2015 | R$3.10 | R$0.31 |
| January 2015 | R$3.20 | R$0.32 |
| December 2014 | R$2.10 | R$0.21 |
| November 2014 | R$2.70 | R$0.27 |
| October 2014 | R$2.20 | R$0.22 |
| September 2014 | R$2 | R$0.20 |
| August 2014 | R$2.20 | R$0.22 |
| July 2014 | R$2.90 | R$0.29 |
| June 2014 | R$1.90 | R$0.19 |
| May 2014 | R$1.10 | R$0.11 |
| April 2014 | R$1.70 | R$0.17 |
| March 2014 | R$1.40 | R$0.14 |
| February 2014 | R$1.70 | R$0.17 |
| January 2014 | R$1.20 | R$0.12 |
| December 2013 | R$1.30 | R$0.13 |
| November 2013 | R$1.70 | R$0.17 |
| October 2013 | R$1.50 | R$0.15 |
| September 2013 | R$0.90 | R$0.09 |
| August 2013 | R$0.70 | R$0.07 |
| June 2013 | R$1.20 | R$0.12 |
| May 2013 | R$1.40 | R$0.14 |
| April 2013 | R$1.50 | R$0.15 |
| March 2013 | R$2.10 | R$0.21 |
| February 2013 | R$2.40 | R$0.24 |
| January 2013 | R$2 | R$0.20 |
| December 2012 | R$2.10 | R$0.21 |
| November 2012 | R$2.30 | R$0.23 |
| October 2012 | R$2.80 | R$0.28 |
| March 2012 | R$7 | R$0.70 |
| February 2012 | R$6.80 | R$0.68 |
| January 2012 | R$6.90 | R$0.69 |
| December 2011 | R$3.90 | R$0.39 |
| November 2011 | R$5.20 | R$0.52 |
| October 2011 | R$5.10 | R$0.51 |
| September 2011 | R$6 | R$0.60 |
| August 2011 | R$5.70 | R$0.57 |
| July 2011 | R$30.80 | R$3.08 |
| June 2011 | R$29.80 | R$2.98 |
| May 2011 | R$4.10 | R$0.41 |
| April 2011 | R$5.60 | R$0.56 |
| February 2011 | R$3.50 | R$0.35 |
| December 2010 | R$6.70 | R$0.67 |
| August 2010 | R$6.70 | R$0.67 |
| July 2010 | R$7.10 | R$0.71 |
| June 2010 | R$11.50 | R$1.15 |
| May 2010 | R$4.20 | R$0.42 |
| April 2010 | R$10.30 | R$1.03 |
| March 2010 | R$13.30 | R$1.33 |
| February 2010 | R$7.20 | R$0.72 |
| October 2009 | R$7.90 | R$0.79 |
| September 2009 | R$12 | R$1.20 |
| August 2009 | R$4.20 | R$0.42 |
| July 2009 | R$4.20 | R$0.42 |
| May 2008 | R$4 | R$0.40 |
| August 2007 | R$22 | R$2.20 |
| May 2007 | R$11 | R$1.10 |
| April 2007 | R$7.40 | R$0.74 |
| September 2005 | R$7.40 | R$0.74 |
| June 2005 | R$7.40 | R$0.74 |
| March 2005 | R$7.49 | R$0.75 |
| December 2004 | R$7.49 | R$0.75 |
| September 2004 | R$7.09 | R$0.71 |
| November 1999 | R$58.56 | R$6.01 |
| June 1999 | R$29.04 | R$2.98 |
| March 1997 | R$30.09 | R$3.10 |
| February 1997 | R$29.07 | R$3 |
| December 1996 | R$9.69 | R$1 |
| December 1995 | R$9.64 | R$1 |
| October 1995 | R$9.84 | R$1.02 |
| September 1995 | R$9.64 | R$1 |
| September 1994 | R$10.12 | R$1.05 |
| August 1994 | R$10.61 | R$1.10 |
| July 1994 | R$8.68 | R$0.90 |
| June 1994 | R$8.07 | R$0.84 |
| December 1993 | R$2.88 | R$0.30 |
| September 1993 | R$1.23 | R$0.13 |
| August 1993 | R$0.70 | R$0.07 |
TXRX3.SA
Price: R$9.98
52 week price:
Earnings Per Share: -9.26 BRL
Exchange: SAO
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 42.5 million