Nokian Tyres Plc - Price History
Monthly price history for TYRES.HE (Nokian Tyres Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.01 | €8.01 |
| April 2024 | €8.20 | €8.20 |
| March 2024 | €8.73 | €8.73 |
| February 2024 | €8.44 | €8.44 |
| January 2024 | €8.36 | €8.36 |
| December 2023 | €8.26 | €8.26 |
| November 2023 | €7.46 | €7.46 |
| October 2023 | €6.93 | €7.13 |
| September 2023 | €7.24 | €7.45 |
| August 2023 | €7.78 | €8.01 |
| July 2023 | €8.22 | €8.46 |
| June 2023 | €7.76 | €7.98 |
| May 2023 | €7.88 | €8.11 |
| April 2023 | €8.58 | €8.83 |
| March 2023 | €8.24 | €8.81 |
| February 2023 | €8.04 | €8.59 |
| January 2023 | €10.27 | €10.98 |
| December 2022 | €8.96 | €9.58 |
| November 2022 | €9.75 | €10.43 |
| October 2022 | €10.67 | €11.41 |
| September 2022 | €9.26 | €9.90 |
| August 2022 | €9.70 | €10.37 |
| July 2022 | €10.76 | €11.50 |
| June 2022 | €9.75 | €10.43 |
| May 2022 | €11.98 | €12.80 |
| April 2022 | €12.04 | €12.88 |
| March 2022 | €13.22 | €14.78 |
| February 2022 | €15.21 | €17 |
| January 2022 | €26.65 | €29.79 |
| December 2021 | €29.80 | €33.30 |
| November 2021 | €29.39 | €32.85 |
| October 2021 | €28.47 | €32.40 |
| September 2021 | €27.25 | €31.01 |
| August 2021 | €28.30 | €32.21 |
| July 2021 | €31.24 | €35.56 |
| June 2021 | €29.92 | €34.05 |
| May 2021 | €28.47 | €32.40 |
| April 2021 | €27.22 | €30.98 |
| March 2021 | €27.13 | €30.88 |
| February 2021 | €25.28 | €29.32 |
| January 2021 | €26.09 | €30.26 |
| December 2020 | €24.85 | €28.82 |
| November 2020 | €25.40 | €29.46 |
| October 2020 | €22.76 | €26.39 |
| September 2020 | €20.56 | €24.15 |
| August 2020 | €19.86 | €23.33 |
| July 2020 | €17.34 | €20.36 |
| June 2020 | €16.64 | €19.54 |
| May 2020 | €17.83 | €20.94 |
| April 2020 | €16.63 | €19.54 |
| March 2020 | €18.05 | €22.07 |
| February 2020 | €19.28 | €23.58 |
| January 2020 | €19.88 | €24.31 |
| December 2019 | €20.96 | €25.63 |
| November 2019 | €20.09 | €24.56 |
| October 2019 | €20.94 | €25.60 |
| September 2019 | €21.17 | €25.88 |
| August 2019 | €20.36 | €24.90 |
| July 2019 | €21.24 | €25.97 |
| June 2019 | €22.46 | €27.46 |
| May 2019 | €20.93 | €25.59 |
| April 2019 | €24.39 | €29.82 |
| March 2019 | €23.20 | €29.84 |
| February 2019 | €24.18 | €31.10 |
| January 2019 | €22.56 | €29.02 |
| December 2018 | €20.85 | €26.82 |
| November 2018 | €21.98 | €28.27 |
| October 2018 | €21.83 | €28.08 |
| September 2018 | €27.44 | €35.29 |
| August 2018 | €27.64 | €35.55 |
| July 2018 | €28.84 | €37.09 |
| June 2018 | €26.31 | €33.84 |
| May 2018 | €25.82 | €33.21 |
| April 2018 | €25.85 | €33.25 |
| March 2018 | €27.40 | €36.90 |
| February 2018 | €28.05 | €37.77 |
| January 2018 | €30.21 | €40.68 |
| December 2017 | €28.07 | €37.80 |
| November 2017 | €27.23 | €36.67 |
| October 2017 | €29.24 | €39.37 |
| September 2017 | €27.94 | €37.63 |
| August 2017 | €26.37 | €35.51 |
| July 2017 | €25.60 | €34.48 |
| June 2017 | €26.91 | €36.24 |
| May 2017 | €27.02 | €36.38 |
| April 2017 | €29.33 | €39.50 |
| March 2017 | €27.93 | €39.14 |
| February 2017 | €26.50 | €37.13 |
| January 2017 | €24.78 | €34.72 |
| December 2016 | €25.28 | €35.42 |
| November 2016 | €24.32 | €34.08 |
| October 2016 | €21.82 | €30.57 |
| September 2016 | €23.16 | €32.45 |
| August 2016 | €23.10 | €32.37 |
| July 2016 | €23.72 | €33.23 |
| June 2016 | €22.86 | €32.03 |
| May 2016 | €22.64 | €31.73 |
| April 2016 | €22.99 | €32.22 |
| March 2016 | €21.06 | €31.02 |
| February 2016 | €20.58 | €30.31 |
| January 2016 | €21.18 | €31.20 |
| December 2015 | €22.47 | €33.10 |
| November 2015 | €25.22 | €37.15 |
| October 2015 | €23.31 | €34.33 |
| September 2015 | €19.63 | €28.91 |
| August 2015 | €16.36 | €24.09 |
| July 2015 | €18.58 | €27.36 |
| June 2015 | €19.08 | €28.11 |
| May 2015 | €19.95 | €29.38 |
| April 2015 | €19.76 | €29.11 |
| March 2015 | €17.96 | €27.85 |
| February 2015 | €17.06 | €26.45 |
| January 2015 | €14.12 | €21.89 |
| December 2014 | €13.09 | €20.29 |
| November 2014 | €14.65 | €22.71 |
| October 2014 | €14.51 | €22.49 |
| September 2014 | €15.40 | €23.88 |
| August 2014 | €15.64 | €24.25 |
| July 2014 | €16.75 | €25.97 |
| June 2014 | €18.38 | €28.50 |
| May 2014 | €20.05 | €31.08 |
| April 2014 | €18.46 | €28.62 |
| March 2014 | €18 | €29.35 |
| February 2014 | €19.93 | €32.50 |
| January 2014 | €19.20 | €31.30 |
| December 2013 | €21.38 | €34.87 |
| November 2013 | €22.33 | €36.41 |
| October 2013 | €22.86 | €37.27 |
| September 2013 | €23.02 | €37.54 |
| August 2013 | €21.68 | €35.35 |
| July 2013 | €20.48 | €33.39 |
| June 2013 | €19.20 | €31.31 |
| May 2013 | €19.88 | €32.41 |
| April 2013 | €20.19 | €32.92 |
| March 2013 | €20.38 | €34.70 |
| February 2013 | €20.44 | €34.81 |
| January 2013 | €18.61 | €31.69 |
| December 2012 | €17.68 | €30.10 |
| November 2012 | €18.85 | €32.10 |
| October 2012 | €18.79 | €32 |
| September 2012 | €18.59 | €31.65 |
| August 2012 | €18.38 | €31.29 |
| July 2012 | €19.08 | €32.49 |
| June 2012 | €17.54 | €29.86 |
| May 2012 | €17.80 | €30.30 |
| April 2012 | €21.04 | €35.83 |
| March 2012 | €20.75 | €36.54 |
| February 2012 | €18.92 | €33.31 |
| January 2012 | €15.51 | €27.31 |
| December 2011 | €14.13 | €24.88 |
| November 2011 | €13.89 | €24.46 |
| October 2011 | €15.08 | €26.55 |
| September 2011 | €12.82 | €22.58 |
| August 2011 | €14.66 | €25.82 |
| July 2011 | €18.55 | €32.66 |
| June 2011 | €19.65 | €34.60 |
| May 2011 | €19.24 | €33.88 |
| April 2011 | €19.87 | €35 |
| March 2011 | €16.72 | €30.03 |
| February 2011 | €16.39 | €29.44 |
| January 2011 | €14.69 | €26.38 |
| December 2010 | €15.28 | €27.45 |
| November 2010 | €13.80 | €24.79 |
| October 2010 | €13.86 | €24.90 |
| September 2010 | €14.02 | €25.19 |
| August 2010 | €12.59 | €22.62 |
| July 2010 | €11.99 | €21.53 |
| June 2010 | €11.22 | €20.15 |
| May 2010 | €10.55 | €18.95 |
| April 2010 | €9.89 | €17.76 |
| March 2010 | €10.47 | €19.23 |
| February 2010 | €10.04 | €18.43 |
| January 2010 | €9.55 | €17.54 |
| December 2009 | €9.26 | €17 |
| November 2009 | €9.17 | €16.84 |
| October 2009 | €7.92 | €14.54 |
| September 2009 | €8.68 | €15.93 |
| August 2009 | €8.54 | €15.69 |
| July 2009 | €8.07 | €14.82 |
| June 2009 | €7.30 | €13.40 |
| May 2009 | €7.28 | €13.37 |
| April 2009 | €6.58 | €12.08 |
| March 2009 | €4.62 | €8.84 |
| February 2009 | €4.91 | €9.38 |
| January 2009 | €4.01 | €7.66 |
| December 2008 | €4.14 | €7.91 |
| November 2008 | €4.80 | €9.18 |
| October 2008 | €5.35 | €10.22 |
| September 2008 | €8.79 | €16.80 |
| August 2008 | €12.78 | €24.42 |
| July 2008 | €14.58 | €27.88 |
| June 2008 | €15.96 | €30.50 |
| May 2008 | €17.27 | €33.02 |
| April 2008 | €14.30 | €27.33 |
| March 2008 | €13.86 | €27 |
| February 2008 | €14.05 | €27.36 |
| January 2008 | €11.61 | €22.62 |
| December 2007 | €12.35 | €24.05 |
| November 2007 | €13.36 | €26.02 |
| October 2007 | €13.35 | €26 |
| September 2007 | €14.10 | €27.46 |
| August 2007 | €13.25 | €25.80 |
| July 2007 | €12.52 | €24.38 |
| June 2007 | €13.36 | €26.02 |
| May 2007 | €13.30 | €25.90 |
| April 2007 | €11.63 | €22.65 |
| March 2007 | €10.37 | €20.50 |
| February 2007 | €9.34 | €18.46 |
| January 2007 | €7.67 | €15.16 |
| December 2006 | €7.85 | €15.52 |
| November 2006 | €7.90 | €15.63 |
| October 2006 | €7.59 | €15 |
| September 2006 | €7.18 | €14.19 |
| August 2006 | €6.91 | €13.67 |
| July 2006 | €5.47 | €10.82 |
| June 2006 | €5.20 | €10.28 |
| May 2006 | €5.90 | €11.67 |
| April 2006 | €6.86 | €13.56 |
| March 2006 | €7.24 | €14.55 |
| February 2006 | €6.65 | €13.35 |
| January 2006 | €6.33 | €12.72 |
| December 2005 | €5.30 | €10.65 |
| November 2005 | €5.50 | €11.05 |
| October 2005 | €6.47 | €13 |
| September 2005 | €9.81 | €19.71 |
| August 2005 | €8.59 | €17.26 |
| July 2005 | €8.32 | €16.72 |
| June 2005 | €7.50 | €15.06 |
| May 2005 | €7.22 | €14.50 |
| April 2005 | €6.47 | €12.99 |
| March 2005 | €6.08 | €124.30 |
| February 2005 | €6.55 | €133.80 |
| January 2005 | €5.39 | €110.25 |
| December 2004 | €5.47 | €111.80 |
| November 2004 | €5.29 | €108.10 |
| October 2004 | €4.16 | €84.94 |
| September 2004 | €4.28 | €87.50 |
| August 2004 | €4.13 | €84.38 |
| July 2004 | €3.86 | €78.80 |
| June 2004 | €3.92 | €80.07 |
| May 2004 | €3.73 | €76.20 |
| April 2004 | €3.42 | €69.99 |
| March 2004 | €3.13 | €65.46 |
| February 2004 | €3.25 | €68.02 |
| January 2004 | €3.11 | €65 |
| December 2003 | €2.87 | €59.90 |
| November 2003 | €3.12 | €65.30 |
| October 2003 | €3.07 | €64.26 |
| September 2003 | €2.50 | €52.30 |
| August 2003 | €2.41 | €50.40 |
| July 2003 | €2.15 | €45 |
| June 2003 | €2.14 | €44.80 |
| May 2003 | €2.06 | €43.01 |
| April 2003 | €1.77 | €37 |
| March 2003 | €1.68 | €35.20 |
| February 2003 | €1.65 | €35.50 |
| January 2003 | €1.57 | €33.90 |
| December 2002 | €1.58 | €33.99 |
| November 2002 | €1.48 | €32.02 |
| October 2002 | €1.44 | €31.10 |
| September 2002 | €1.34 | €29 |
| August 2002 | €1.53 | €33 |
| July 2002 | €1.48 | €32 |
| June 2002 | €1.58 | €34 |
| May 2002 | €1.65 | €35.50 |
| April 2002 | €1.50 | €32.40 |
| March 2002 | €1.33 | €29.50 |
| February 2002 | €1.38 | €30.50 |
| January 2002 | €1.17 | €25.95 |
| December 2001 | €1.58 | €35.09 |
| November 2001 | €1.30 | €28.95 |
| October 2001 | €1.24 | €27.44 |
| September 2001 | €1.12 | €24.80 |
| August 2001 | €1.20 | €26.50 |
| July 2001 | €1.03 | €22.90 |
| June 2001 | €1.04 | €22.99 |
| May 2001 | €1.13 | €25 |
| April 2001 | €1.14 | €25.20 |
| March 2001 | €0.94 | €20.75 |
| February 2001 | €0.81 | €18.50 |
| January 2001 | €0.81 | €18.50 |
| December 2000 | €0.78 | €17.90 |
| November 2000 | €0.77 | €17.70 |
| October 2000 | €1.01 | €23.20 |
| September 2000 | €1.28 | €29.40 |
| August 2000 | €1.37 | €31.50 |
| July 2000 | €1.28 | €29.45 |
| June 2000 | €1.26 | €29 |
| May 2000 | €1.44 | €33 |
| April 2000 | €1.57 | €36 |
| March 2000 | €1.61 | €37 |
| February 2000 | €1.68 | €39.30 |
| January 2000 | €1.66 | €39 |
| December 1999 | €1.61 | €37.80 |
| November 1999 | €1.45 | €33.95 |
| October 1999 | €1.36 | €32 |
| September 1999 | €1.28 | €30 |
| August 1999 | €1.38 | €32.40 |
| July 1999 | €1.21 | €28.40 |
| June 1999 | €1.28 | €30 |
| May 1999 | €1.16 | €27.25 |
| April 1999 | €1.37 | €32.20 |
| March 1999 | €1.16 | €27.20 |
| February 1999 | €1.24 | €30 |
| January 1999 | €1.37 | €33 |
| December 1998 | €1.15 | €27.75 |
| November 1998 | €1.22 | €29.43 |
| October 1998 | €0.97 | €23.38 |
| September 1998 | €1.05 | €25.23 |
| August 1998 | €1.24 | €29.77 |
| July 1998 | €1.76 | €42.38 |
| June 1998 | €1.67 | €40.35 |
| May 1998 | €1.90 | €45.92 |
| April 1998 | €2.20 | €52.98 |
| March 1998 | €2.04 | €49.62 |
| February 1998 | €1.97 | €47.93 |
| January 1998 | €1.83 | €44.57 |
| December 1997 | €1.19 | €29.10 |
| November 1997 | €1.07 | €26.07 |
| October 1997 | €1.01 | €24.56 |
| September 1997 | €1.01 | €24.72 |
| August 1997 | €0.93 | €22.70 |
| July 1997 | €0.98 | €23.88 |
| June 1997 | €0.97 | €23.55 |
| May 1997 | €0.84 | €20.52 |
| April 1997 | €0.86 | €21.02 |
| March 1997 | €0.84 | €20.86 |
| February 1997 | €0.92 | €23.04 |
| January 1997 | €0.75 | €18.67 |
| December 1996 | €0.67 | €16.82 |
| November 1996 | €0.65 | €16.31 |
| October 1996 | €0.59 | €14.62 |
| September 1996 | €0.53 | €13.12 |
| August 1996 | €0.48 | €11.94 |
| July 1996 | €0.48 | €11.86 |
| June 1996 | €0.46 | €11.44 |
| May 1996 | €0.41 | €10.34 |
| April 1996 | €0.39 | €9.76 |
| March 1996 | €0.37 | €9.25 |
| February 1996 | €0.36 | €9.28 |
| January 1996 | €0.31 | €8.07 |
| December 1995 | €0.28 | €7.40 |
| November 1995 | €0.28 | €7.40 |
| October 1995 | €0.28 | €7.23 |
| September 1995 | €0.25 | €6.48 |
| August 1995 | €0.23 | €6.07 |
| July 1995 | €0.22 | €5.72 |
| June 1995 | €0.23 | €6.06 |
TYRES.HE
Price: €8.01
52 week price:
Dividend Yield: 8.12%
5-year range yield:
Forward Dividend Yield: 8.74%
Payout Ratio: -24.84%
Payout Ratio Range:
Dividend Per Share: 0.70 EUR
Earnings Per Share: 0.09 EUR
P/E Ratio: -5.23
Exchange: HEL
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 772781
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 9.71%
DGR5: -3.92%
DGR10: -1.22%
DGR20: 15.87%