Tokyo Tatemono Co., Ltd. - Price History
Stock symbol TYTMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TYTMF (Tokyo Tatemono Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.27 | $12.27 |
| December 2023 | $12.27 | $12.27 |
| November 2023 | $12.51 | $12.51 |
| October 2023 | $12.51 | $12.51 |
| September 2023 | $12.51 | $12.51 |
| August 2023 | $12.51 | $12.51 |
| July 2023 | $12.27 | $12.27 |
| June 2023 | $12.27 | $12.27 |
| May 2023 | $12.02 | $12.27 |
| April 2023 | $12.02 | $12.27 |
| March 2023 | $13.32 | $13.60 |
| February 2023 | $13.32 | $13.60 |
| January 2023 | $13.32 | $13.60 |
| December 2022 | $13.32 | $13.60 |
| November 2022 | $13.49 | $14.02 |
| October 2022 | $14.22 | $14.78 |
| September 2022 | $15.31 | $15.91 |
| August 2022 | $15.31 | $15.91 |
| July 2022 | $13.67 | $14.21 |
| June 2022 | $13.28 | $13.80 |
| May 2022 | $14.12 | $14.91 |
| April 2022 | $14.12 | $14.91 |
| March 2022 | $14.50 | $15.31 |
| February 2022 | $14.08 | $14.87 |
| January 2022 | $14.08 | $14.87 |
| December 2021 | $14.46 | $15.27 |
| November 2021 | $14.27 | $15.27 |
| October 2021 | $14.27 | $15.27 |
| September 2021 | $14.27 | $15.27 |
| August 2021 | $14.27 | $15.27 |
| July 2021 | $14.27 | $15.27 |
| June 2021 | $14.27 | $15.27 |
| May 2021 | $14.06 | $15.27 |
| April 2021 | $13.21 | $14.34 |
| March 2021 | $13.21 | $14.34 |
| February 2021 | $13.46 | $14.62 |
| January 2021 | $13.02 | $14.14 |
| December 2020 | $13.02 | $14.14 |
| November 2020 | $11.78 | $13 |
| October 2020 | $11.90 | $13.13 |
| September 2020 | $11.90 | $13.13 |
| August 2020 | $11.21 | $12.37 |
| July 2020 | $10.51 | $11.60 |
| June 2020 | $10.51 | $11.60 |
| May 2020 | $8.83 | $9.92 |
| April 2020 | $8.83 | $9.92 |
| March 2020 | $7.11 | $7.98 |
| February 2020 | $10.89 | $12.23 |
| January 2020 | $10.89 | $12.23 |
| December 2019 | $10.89 | $12.23 |
| November 2019 | $10.89 | $12.23 |
| October 2019 | $10.89 | $12.23 |
| September 2019 | $10.89 | $12.23 |
| August 2019 | $10.89 | $12.23 |
| July 2019 | $10.01 | $11.24 |
| June 2019 | $10.01 | $11.24 |
| May 2019 | $9.85 | $11.24 |
| April 2019 | $9.85 | $11.24 |
| March 2019 | $10.99 | $12.54 |
| February 2019 | $10.43 | $11.90 |
| January 2019 | $10.18 | $11.61 |
| December 2018 | $10 | $11.41 |
| November 2018 | $9.87 | $11.41 |
| October 2018 | $10.01 | $11.57 |
| September 2018 | $10.01 | $11.57 |
| August 2018 | $10.82 | $12.50 |
| July 2018 | $11.55 | $13.35 |
| June 2018 | $12.04 | $13.91 |
| May 2018 | $13.92 | $16.26 |
| April 2018 | $12.47 | $14.56 |
| March 2018 | $13.66 | $15.96 |
| February 2018 | $13.66 | $15.96 |
| January 2018 | $13.83 | $16.15 |
| December 2017 | $11.46 | $13.38 |
| November 2017 | $11.11 | $13.10 |
| October 2017 | $11.11 | $13.10 |
| September 2017 | $10.37 | $12.23 |
| August 2017 | $10.40 | $12.26 |
| July 2017 | $10.40 | $12.26 |
| June 2017 | $10.40 | $12.26 |
| May 2017 | $10.29 | $12.26 |
| April 2017 | $10.29 | $12.26 |
| March 2017 | $10.29 | $12.26 |
| February 2017 | $10.29 | $12.26 |
| January 2017 | $10.29 | $12.26 |
| December 2016 | $10.29 | $12.26 |
| November 2016 | $10.21 | $12.26 |
| October 2016 | $10.21 | $12.26 |
| September 2016 | $10.21 | $12.26 |
| August 2016 | $10.21 | $12.26 |
| July 2016 | $10.19 | $12.24 |
| June 2016 | $10.19 | $12.24 |
| May 2016 | $10.09 | $12.24 |
| April 2016 | $10.09 | $12.24 |
| March 2016 | $10.09 | $12.24 |
| February 2016 | $9.21 | $11.17 |
| January 2016 | $8.80 | $10.68 |
| December 2015 | $8.96 | $10.87 |
| November 2015 | $10.18 | $12.42 |
| October 2015 | $10.08 | $12.30 |
| September 2015 | $11.37 | $13.88 |
| August 2015 | $11.37 | $13.88 |
| July 2015 | $11.60 | $14.16 |
| June 2015 | $11.60 | $14.16 |
| May 2015 | $11.55 | $14.16 |
| April 2015 | $12.53 | $15.36 |
| March 2015 | $12.53 | $15.36 |
| February 2015 | $12.53 | $15.36 |
| January 2015 | $11.71 | $14.36 |
| December 2014 | $12.15 | $14.90 |
| November 2014 | $14.06 | $17.30 |
| October 2014 | $14.06 | $17.30 |
| September 2014 | $14.06 | $17.30 |
| August 2014 | $14.06 | $17.30 |
| July 2014 | $14.89 | $18.32 |
| June 2014 | $14.89 | $18.32 |
| May 2014 | $14.85 | $18.32 |
| April 2014 | $12.64 | $15.60 |
| March 2014 | $12.48 | $15.40 |
| February 2014 | $16.53 | $20.40 |
| January 2014 | $16.53 | $20.40 |
| December 2013 | $16.01 | $19.76 |
| November 2013 | $15.95 | $19.76 |
| October 2013 | $14.85 | $18.40 |
| September 2013 | $14.85 | $18.40 |
| August 2013 | $12.92 | $16 |
| July 2013 | $13.24 | $16.40 |
| June 2013 | $12.75 | $15.80 |
| May 2013 | $12.59 | $15.60 |
| April 2013 | $15.98 | $19.80 |
| March 2013 | $8.51 | $10.54 |
| February 2013 | $8.51 | $10.54 |
TYTMF
Price: $12.27
52 week price:
Dividend Yield: 4.50%
5-year range yield:
Forward Dividend Yield: 9.13%
Dividend Per Share: 1.11 USD
P/E Ratio: 12.02
Exchange: PNK
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -28.41%
DGR5: 30.00%
DGR10: 30.00%