UOL - Price History
Monthly price history for U14.SI (UOL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD5.49 | SGD5.49 |
April 2024 | SGD5.86 | SGD5.86 |
March 2024 | SGD5.75 | SGD5.75 |
February 2024 | SGD5.89 | SGD5.89 |
January 2024 | SGD6.26 | SGD6.26 |
December 2023 | SGD6.28 | SGD6.28 |
November 2023 | SGD5.90 | SGD5.90 |
October 2023 | SGD5.90 | SGD5.90 |
September 2023 | SGD6.42 | SGD6.42 |
August 2023 | SGD6.64 | SGD6.64 |
July 2023 | SGD7.03 | SGD7.03 |
June 2023 | SGD6.42 | SGD6.42 |
May 2023 | SGD6.35 | SGD6.35 |
April 2023 | SGD6.90 | SGD6.93 |
March 2023 | SGD6.90 | SGD6.93 |
February 2023 | SGD6.80 | SGD6.83 |
January 2023 | SGD6.95 | SGD6.98 |
December 2022 | SGD6.69 | SGD6.72 |
November 2022 | SGD6.63 | SGD6.66 |
October 2022 | SGD6.16 | SGD6.19 |
September 2022 | SGD6.62 | SGD6.65 |
August 2022 | SGD6.89 | SGD6.92 |
July 2022 | SGD7.43 | SGD7.46 |
June 2022 | SGD7.33 | SGD7.36 |
May 2022 | SGD7.42 | SGD7.45 |
April 2022 | SGD7.12 | SGD7.30 |
March 2022 | SGD6.86 | SGD7.04 |
February 2022 | SGD6.81 | SGD6.98 |
January 2022 | SGD7.11 | SGD7.29 |
December 2021 | SGD6.91 | SGD7.09 |
November 2021 | SGD6.71 | SGD6.88 |
October 2021 | SGD7.05 | SGD7.23 |
September 2021 | SGD6.69 | SGD6.86 |
August 2021 | SGD6.83 | SGD7 |
July 2021 | SGD7.12 | SGD7.30 |
June 2021 | SGD7.12 | SGD7.30 |
May 2021 | SGD7.21 | SGD7.39 |
April 2021 | SGD7.51 | SGD7.70 |
March 2021 | SGD7.56 | SGD7.90 |
February 2021 | SGD7.07 | SGD7.39 |
January 2021 | SGD7 | SGD7.32 |
December 2020 | SGD7.45 | SGD7.79 |
November 2020 | SGD7.05 | SGD7.37 |
October 2020 | SGD5.95 | SGD6.22 |
September 2020 | SGD6.36 | SGD6.65 |
August 2020 | SGD6.28 | SGD6.57 |
July 2020 | SGD6.33 | SGD6.62 |
June 2020 | SGD6.50 | SGD6.79 |
May 2020 | SGD6.38 | SGD6.84 |
April 2020 | SGD6.37 | SGD6.83 |
March 2020 | SGD6.13 | SGD6.57 |
February 2020 | SGD6.88 | SGD7.37 |
January 2020 | SGD7.45 | SGD7.98 |
December 2019 | SGD7.76 | SGD8.32 |
November 2019 | SGD7.24 | SGD7.76 |
October 2019 | SGD7.28 | SGD7.80 |
September 2019 | SGD7 | SGD7.50 |
August 2019 | SGD6.86 | SGD7.35 |
July 2019 | SGD6.86 | SGD7.35 |
June 2019 | SGD7.05 | SGD7.55 |
May 2019 | SGD6.31 | SGD6.76 |
April 2019 | SGD6.91 | SGD7.58 |
March 2019 | SGD6.34 | SGD6.95 |
February 2019 | SGD6.05 | SGD6.63 |
January 2019 | SGD6.05 | SGD6.64 |
December 2018 | SGD5.64 | SGD6.19 |
November 2018 | SGD5.57 | SGD6.11 |
October 2018 | SGD5.50 | SGD6.03 |
September 2018 | SGD6.28 | SGD6.89 |
August 2018 | SGD6.30 | SGD6.91 |
July 2018 | SGD6.54 | SGD7.17 |
June 2018 | SGD6.95 | SGD7.62 |
May 2018 | SGD7.40 | SGD8.12 |
April 2018 | SGD7.87 | SGD8.81 |
March 2018 | SGD7.64 | SGD8.55 |
February 2018 | SGD7.61 | SGD8.52 |
January 2018 | SGD8.18 | SGD9.15 |
December 2017 | SGD7.93 | SGD8.87 |
November 2017 | SGD7.95 | SGD8.90 |
October 2017 | SGD8.08 | SGD9.04 |
September 2017 | SGD7.26 | SGD8.12 |
August 2017 | SGD7.31 | SGD8.18 |
July 2017 | SGD7.05 | SGD7.89 |
June 2017 | SGD6.83 | SGD7.64 |
May 2017 | SGD6.26 | SGD7 |
April 2017 | SGD6.34 | SGD7.24 |
March 2017 | SGD6.10 | SGD6.97 |
February 2017 | SGD5.77 | SGD6.59 |
January 2017 | SGD5.58 | SGD6.37 |
December 2016 | SGD5.24 | SGD5.99 |
November 2016 | SGD5.16 | SGD5.90 |
October 2016 | SGD4.96 | SGD5.67 |
September 2016 | SGD4.91 | SGD5.61 |
August 2016 | SGD4.87 | SGD5.56 |
July 2016 | SGD5.05 | SGD5.77 |
June 2016 | SGD4.78 | SGD5.46 |
May 2016 | SGD4.97 | SGD5.68 |
April 2016 | SGD5.24 | SGD6.14 |
March 2016 | SGD5.12 | SGD6 |
February 2016 | SGD4.83 | SGD5.66 |
January 2016 | SGD4.78 | SGD5.60 |
December 2015 | SGD5.33 | SGD6.24 |
November 2015 | SGD5.21 | SGD6.11 |
October 2015 | SGD5.60 | SGD6.56 |
September 2015 | SGD5.13 | SGD6.01 |
August 2015 | SGD5.34 | SGD6.26 |
July 2015 | SGD5.72 | SGD6.70 |
June 2015 | SGD5.91 | SGD6.92 |
May 2015 | SGD6.27 | SGD7.35 |
April 2015 | SGD6.81 | SGD7.98 |
March 2015 | SGD6.40 | SGD7.64 |
February 2015 | SGD6.58 | SGD7.85 |
January 2015 | SGD6.05 | SGD7.22 |
December 2014 | SGD5.83 | SGD6.96 |
November 2014 | SGD5.64 | SGD6.73 |
October 2014 | SGD5.40 | SGD6.45 |
September 2014 | SGD5.54 | SGD6.61 |
August 2014 | SGD5.32 | SGD6.35 |
July 2014 | SGD5.55 | SGD6.63 |
June 2014 | SGD5.46 | SGD6.52 |
May 2014 | SGD5.53 | SGD6.60 |
April 2014 | SGD5.38 | SGD6.42 |
March 2014 | SGD5.20 | SGD6.26 |
February 2014 | SGD5.09 | SGD6.12 |
January 2014 | SGD4.88 | SGD5.87 |
December 2013 | SGD5.15 | SGD6.19 |
November 2013 | SGD5.16 | SGD6.21 |
October 2013 | SGD5.48 | SGD6.59 |
September 2013 | SGD5.11 | SGD6.15 |
August 2013 | SGD5.32 | SGD6.40 |
July 2013 | SGD5.80 | SGD6.98 |
June 2013 | SGD5.59 | SGD6.72 |
May 2013 | SGD5.56 | SGD6.69 |
April 2013 | SGD5.93 | SGD7.13 |
March 2013 | SGD5.68 | SGD6.98 |
February 2013 | SGD5.30 | SGD6.51 |
January 2013 | SGD5.09 | SGD6.25 |
December 2012 | SGD4.86 | SGD5.97 |
November 2012 | SGD4.74 | SGD5.82 |
October 2012 | SGD4.61 | SGD5.66 |
September 2012 | SGD4.66 | SGD5.73 |
August 2012 | SGD4.29 | SGD5.27 |
July 2012 | SGD4.21 | SGD5.18 |
June 2012 | SGD4.01 | SGD4.93 |
May 2012 | SGD3.58 | SGD4.40 |
April 2012 | SGD3.68 | SGD4.52 |
March 2012 | SGD3.82 | SGD4.74 |
February 2012 | SGD3.78 | SGD4.69 |
January 2012 | SGD3.70 | SGD4.60 |
December 2011 | SGD3.22 | SGD4 |
November 2011 | SGD3.39 | SGD4.21 |
October 2011 | SGD3.60 | SGD4.47 |
September 2011 | SGD3.35 | SGD4.16 |
August 2011 | SGD3.68 | SGD4.57 |
July 2011 | SGD4.15 | SGD5.16 |
June 2011 | SGD4.01 | SGD4.98 |
May 2011 | SGD3.98 | SGD4.94 |
April 2011 | SGD3.90 | SGD4.84 |
March 2011 | SGD3.79 | SGD4.75 |
February 2011 | SGD3.55 | SGD4.46 |
January 2011 | SGD3.78 | SGD4.74 |
December 2010 | SGD3.79 | SGD4.75 |
November 2010 | SGD3.60 | SGD4.52 |
October 2010 | SGD3.63 | SGD4.55 |
September 2010 | SGD3.69 | SGD4.63 |
August 2010 | SGD3.18 | SGD3.99 |
July 2010 | SGD3.15 | SGD3.95 |
June 2010 | SGD3.03 | SGD3.80 |
May 2010 | SGD3.02 | SGD3.79 |
April 2010 | SGD3.07 | SGD3.85 |
March 2010 | SGD3.03 | SGD3.90 |
February 2010 | SGD3.09 | SGD3.98 |
January 2010 | SGD2.91 | SGD3.74 |
December 2009 | SGD3.18 | SGD4.09 |
November 2009 | SGD2.81 | SGD3.62 |
October 2009 | SGD2.63 | SGD3.39 |
September 2009 | SGD2.67 | SGD3.44 |
August 2009 | SGD2.67 | SGD3.43 |
July 2009 | SGD2.72 | SGD3.50 |
June 2009 | SGD2.56 | SGD3.30 |
May 2009 | SGD2.57 | SGD3.31 |
April 2009 | SGD1.67 | SGD2.22 |
March 2009 | SGD1.41 | SGD1.87 |
February 2009 | SGD1.26 | SGD1.68 |
January 2009 | SGD1.48 | SGD1.96 |
December 2008 | SGD1.67 | SGD2.22 |
November 2008 | SGD1.54 | SGD2.05 |
October 2008 | SGD1.42 | SGD1.88 |
September 2008 | SGD1.87 | SGD2.49 |
August 2008 | SGD2.18 | SGD2.90 |
July 2008 | SGD2.56 | SGD3.40 |
June 2008 | SGD2.56 | SGD3.40 |
May 2008 | SGD2.94 | SGD3.90 |
April 2008 | SGD2.86 | SGD3.80 |
March 2008 | SGD2.87 | SGD3.86 |
February 2008 | SGD2.90 | SGD3.90 |
January 2008 | SGD2.68 | SGD3.61 |
December 2007 | SGD3.36 | SGD4.52 |
November 2007 | SGD3.36 | SGD4.52 |
October 2007 | SGD3.90 | SGD5.25 |
September 2007 | SGD3.87 | SGD5.20 |
August 2007 | SGD3.70 | SGD4.98 |
July 2007 | SGD4.01 | SGD5.40 |
June 2007 | SGD4.31 | SGD5.80 |
May 2007 | SGD3.79 | SGD5.10 |
April 2007 | SGD3.56 | SGD4.86 |
March 2007 | SGD3.73 | SGD5.10 |
February 2007 | SGD3.70 | SGD5.05 |
January 2007 | SGD3.73 | SGD5.10 |
December 2006 | SGD3.18 | SGD4.34 |
November 2006 | SGD3.29 | SGD4.50 |
October 2006 | SGD2.93 | SGD4 |
September 2006 | SGD2.56 | SGD3.50 |
August 2006 | SGD2.30 | SGD3.14 |
July 2006 | SGD2.11 | SGD2.88 |
June 2006 | SGD2.09 | SGD2.86 |
May 2006 | SGD2.12 | SGD2.90 |
April 2006 | SGD2.24 | SGD3.06 |
March 2006 | SGD2.06 | SGD2.89 |
February 2006 | SGD1.91 | SGD2.67 |
January 2006 | SGD1.99 | SGD2.78 |
December 2005 | SGD1.79 | SGD2.51 |
November 2005 | SGD1.71 | SGD2.39 |
October 2005 | SGD1.67 | SGD2.34 |
September 2005 | SGD1.67 | SGD2.34 |
August 2005 | SGD1.66 | SGD2.33 |
July 2005 | SGD1.68 | SGD2.35 |
June 2005 | SGD1.63 | SGD2.28 |
May 2005 | SGD1.57 | SGD2.20 |
April 2005 | SGD1.59 | SGD2.22 |
March 2005 | SGD1.52 | SGD2.19 |
February 2005 | SGD1.50 | SGD2.16 |
January 2005 | SGD1.50 | SGD2.16 |
December 2004 | SGD1.40 | SGD2.02 |
November 2004 | SGD1.34 | SGD2.32 |
October 2004 | SGD1.30 | SGD2.25 |
September 2004 | SGD1.27 | SGD2.19 |
August 2004 | SGD1.28 | SGD2.22 |
July 2004 | SGD1.30 | SGD2.24 |
June 2004 | SGD1.35 | SGD2.33 |
May 2004 | SGD1.32 | SGD2.28 |
April 2004 | SGD1.04 | SGD1.79 |
March 2004 | SGD1.06 | SGD1.92 |
February 2004 | SGD1.14 | SGD2.05 |
January 2004 | SGD1.11 | SGD2 |
December 2003 | SGD1.06 | SGD1.92 |
November 2003 | SGD1.04 | SGD1.87 |
October 2003 | SGD1.06 | SGD1.92 |
September 2003 | SGD1.05 | SGD1.89 |
August 2003 | SGD1.05 | SGD1.90 |
July 2003 | SGD1.16 | SGD2.09 |
June 2003 | SGD1.16 | SGD2.10 |
May 2003 | SGD1.05 | SGD1.89 |
April 2003 | SGD0.95 | SGD1.73 |
March 2003 | SGD0.92 | SGD1.69 |
February 2003 | SGD0.91 | SGD1.67 |
January 2003 | SGD0.89 | SGD1.62 |
December 2002 | SGD0.88 | SGD1.61 |
November 2002 | SGD0.93 | SGD1.70 |
October 2002 | SGD0.93 | SGD1.70 |
September 2002 | SGD0.87 | SGD1.59 |
August 2002 | SGD0.96 | SGD1.76 |
July 2002 | SGD0.96 | SGD1.76 |
June 2002 | SGD0.98 | SGD1.80 |
May 2002 | SGD0.97 | SGD1.77 |
April 2002 | SGD0.97 | SGD1.84 |
March 2002 | SGD0.97 | SGD1.85 |
February 2002 | SGD0.92 | SGD1.76 |
January 2002 | SGD0.91 | SGD1.73 |
December 2001 | SGD0.89 | SGD1.69 |
November 2001 | SGD0.94 | SGD1.78 |
October 2001 | SGD0.80 | SGD1.53 |
September 2001 | SGD0.83 | SGD1.57 |
August 2001 | SGD0.89 | SGD1.70 |
July 2001 | SGD0.92 | SGD1.76 |
June 2001 | SGD0.98 | SGD1.87 |
May 2001 | SGD0.80 | SGD1.53 |
April 2001 | SGD0.85 | SGD1.69 |
March 2001 | SGD0.82 | SGD1.63 |
February 2001 | SGD0.88 | SGD1.76 |
January 2001 | SGD0.79 | SGD1.57 |
December 2000 | SGD0.78 | SGD1.55 |
November 2000 | SGD0.73 | SGD1.46 |
October 2000 | SGD0.78 | SGD1.55 |
September 2000 | SGD0.76 | SGD1.52 |
August 2000 | SGD0.81 | SGD1.62 |
July 2000 | SGD0.80 | SGD1.59 |
June 2000 | SGD0.77 | SGD1.54 |
May 2000 | SGD0.58 | SGD1.15 |
April 2000 | SGD0.59 | SGD1.24 |
March 2000 | SGD0.58 | SGD1.23 |
February 2000 | SGD0.57 | SGD1.21 |
January 2000 | SGD0.64 | SGD1.35 |
U14.SI
Price: SGD5.49
Dividend Yield: 0.03%
Forward Dividend Yield: 0.90%
Payout Ratio: 3.57%
Dividend Per Share: 0.05 SGD
Earnings Per Share: 0.84 SGD
P/E Ratio: 6.74
Exchange: SES
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 4.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24