Ucal Ltd. ( UCAL.NS) - Price History
Monthly price history for UCAL.NS (Ucal Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹100.05 | ₹100.05 |
| May 2026 | ₹99.26 | ₹99.26 |
| April 2026 | ₹100.73 | ₹100.73 |
| March 2026 | ₹80.68 | ₹80.68 |
| February 2026 | ₹108.59 | ₹108.59 |
| January 2026 | ₹110.63 | ₹110.63 |
| December 2025 | ₹110.41 | ₹110.41 |
| November 2025 | ₹122.55 | ₹122.55 |
| October 2025 | ₹130.95 | ₹130.95 |
| September 2025 | ₹136.27 | ₹136.27 |
| August 2025 | ₹135.48 | ₹135.48 |
| July 2025 | ₹147.32 | ₹147.32 |
| June 2025 | ₹155.61 | ₹155.61 |
| May 2025 | ₹165.87 | ₹165.87 |
| April 2025 | ₹142.51 | ₹142.51 |
| March 2025 | ₹130.90 | ₹130.90 |
| February 2025 | ₹137.02 | ₹137.02 |
| January 2025 | ₹163.74 | ₹163.74 |
| December 2024 | ₹198.34 | ₹198.34 |
| November 2024 | ₹169.51 | ₹169.51 |
| October 2024 | ₹162.48 | ₹162.48 |
| September 2024 | ₹193.27 | ₹193.27 |
| August 2024 | ₹196.59 | ₹196.59 |
| July 2024 | ₹165.65 | ₹165.65 |
| June 2024 | ₹170.52 | ₹170.52 |
| May 2024 | ₹156.45 | ₹156.45 |
| April 2024 | ₹179.35 | ₹179.35 |
| March 2024 | ₹144.50 | ₹144.50 |
| February 2024 | ₹165.75 | ₹165.75 |
| January 2024 | ₹163.90 | ₹163.90 |
| December 2023 | ₹146.85 | ₹146.85 |
| November 2023 | ₹142.40 | ₹142.40 |
| October 2023 | ₹130.10 | ₹130.10 |
| September 2023 | ₹133.45 | ₹133.45 |
| August 2023 | ₹136.29 | ₹138.30 |
| July 2023 | ₹143.88 | ₹146 |
| June 2023 | ₹129.15 | ₹131.05 |
| May 2023 | ₹116.93 | ₹118.65 |
| April 2023 | ₹121.56 | ₹123.35 |
| March 2023 | ₹106.93 | ₹108.50 |
| February 2023 | ₹113.13 | ₹114.80 |
| January 2023 | ₹121.36 | ₹123.15 |
| December 2022 | ₹124.86 | ₹126.70 |
| November 2022 | ₹136.49 | ₹138.50 |
| October 2022 | ₹128.51 | ₹130.40 |
| September 2022 | ₹124.47 | ₹126.30 |
| August 2022 | ₹141.52 | ₹143.60 |
| July 2022 | ₹119.93 | ₹121.70 |
| June 2022 | ₹114.71 | ₹116.40 |
| May 2022 | ₹119.10 | ₹120.85 |
| April 2022 | ₹121.76 | ₹123.55 |
| March 2022 | ₹110.52 | ₹112.15 |
| February 2022 | ₹112.35 | ₹114 |
| January 2022 | ₹150.58 | ₹152.80 |
| December 2021 | ₹141.57 | ₹143.65 |
| November 2021 | ₹135.95 | ₹137.95 |
| October 2021 | ₹142.45 | ₹144.55 |
| September 2021 | ₹146.99 | ₹149.15 |
| August 2021 | ₹149.84 | ₹152.05 |
| July 2021 | ₹160.24 | ₹162.60 |
| June 2021 | ₹198.67 | ₹201.60 |
| May 2021 | ₹164.23 | ₹166.65 |
| April 2021 | ₹136.59 | ₹138.60 |
| March 2021 | ₹137.87 | ₹139.90 |
| February 2021 | ₹152.45 | ₹154.70 |
| January 2021 | ₹120.38 | ₹122.15 |
| December 2020 | ₹121.56 | ₹123.35 |
| November 2020 | ₹124.52 | ₹126.35 |
| October 2020 | ₹110.08 | ₹111.70 |
| September 2020 | ₹117.08 | ₹118.80 |
| August 2020 | ₹126.88 | ₹128.75 |
| July 2020 | ₹123.48 | ₹125.30 |
| June 2020 | ₹108.55 | ₹110.15 |
| May 2020 | ₹97.86 | ₹99.30 |
| April 2020 | ₹102.59 | ₹104.10 |
| March 2020 | ₹71.64 | ₹72.70 |
| February 2020 | ₹104.46 | ₹106 |
| January 2020 | ₹130.63 | ₹132.55 |
| December 2019 | ₹131.61 | ₹133.55 |
| November 2019 | ₹128.85 | ₹130.75 |
| October 2019 | ₹126.09 | ₹127.95 |
| September 2019 | ₹123.43 | ₹125.25 |
| August 2019 | ₹126.09 | ₹127.95 |
| July 2019 | ₹113.08 | ₹114.75 |
| June 2019 | ₹142.11 | ₹144.20 |
| May 2019 | ₹168.27 | ₹170.75 |
| April 2019 | ₹158.27 | ₹160.60 |
| March 2019 | ₹158.32 | ₹160.65 |
| February 2019 | ₹158.42 | ₹160.75 |
| January 2019 | ₹162.70 | ₹165.10 |
| December 2018 | ₹175.66 | ₹178.25 |
| November 2018 | ₹177.34 | ₹179.95 |
| October 2018 | ₹186.40 | ₹189.15 |
| September 2018 | ₹183.69 | ₹186.40 |
| August 2018 | ₹234.74 | ₹238.20 |
| July 2018 | ₹201.38 | ₹204.35 |
| June 2018 | ₹197.05 | ₹199.95 |
| May 2018 | ₹244.84 | ₹248.45 |
| April 2018 | ₹262.34 | ₹266.20 |
| March 2018 | ₹232.33 | ₹235.75 |
| February 2018 | ₹264.85 | ₹268.75 |
| January 2018 | ₹276.53 | ₹280.60 |
| December 2017 | ₹303.48 | ₹307.95 |
| November 2017 | ₹190.49 | ₹193.30 |
| October 2017 | ₹195.18 | ₹198.05 |
| September 2017 | ₹180.69 | ₹183.35 |
| August 2017 | ₹200.25 | ₹203.20 |
| July 2017 | ₹206.80 | ₹209.85 |
| June 2017 | ₹201.43 | ₹204.40 |
| May 2017 | ₹206.71 | ₹209.75 |
| April 2017 | ₹211.88 | ₹215 |
| March 2017 | ₹214 | ₹217.15 |
| February 2017 | ₹179.90 | ₹182.55 |
| January 2017 | ₹181.87 | ₹184.55 |
| December 2016 | ₹161.32 | ₹163.70 |
| November 2016 | ₹180.34 | ₹183 |
| October 2016 | ₹220.01 | ₹223.25 |
| September 2016 | ₹158.96 | ₹161.30 |
| August 2016 | ₹156.79 | ₹159.10 |
| July 2016 | ₹112.94 | ₹114.60 |
| June 2016 | ₹111.66 | ₹113.30 |
| May 2016 | ₹107.07 | ₹108.65 |
| April 2016 | ₹103.62 | ₹105.15 |
| March 2016 | ₹103.13 | ₹104.65 |
| February 2016 | ₹87.51 | ₹88.80 |
| January 2016 | ₹110.47 | ₹112.10 |
| December 2015 | ₹135.46 | ₹137.45 |
| November 2015 | ₹112.89 | ₹114.55 |
| October 2015 | ₹96.18 | ₹97.60 |
| September 2015 | ₹96.28 | ₹97.70 |
| August 2015 | ₹96.13 | ₹97.55 |
| July 2015 | ₹112.35 | ₹114 |
| June 2015 | ₹95.59 | ₹97 |
| May 2015 | ₹99.83 | ₹101.30 |
| April 2015 | ₹106.68 | ₹108.25 |
| March 2015 | ₹108.21 | ₹109.80 |
| February 2015 | ₹115.65 | ₹117.35 |
| January 2015 | ₹147.28 | ₹149.45 |
| December 2014 | ₹135.46 | ₹137.45 |
| November 2014 | ₹134.81 | ₹136.80 |
| October 2014 | ₹83.03 | ₹84.25 |
| September 2014 | ₹82.78 | ₹84 |
| August 2014 | ₹80.07 | ₹81.25 |
| July 2014 | ₹70.96 | ₹72 |
| June 2014 | ₹78.10 | ₹79.25 |
| May 2014 | ₹58.93 | ₹59.80 |
| April 2014 | ₹54.69 | ₹55.50 |
| March 2014 | ₹47.45 | ₹48.15 |
| February 2014 | ₹43.56 | ₹44.20 |
| January 2014 | ₹40.90 | ₹41.50 |
| December 2013 | ₹49.08 | ₹49.80 |
| November 2013 | ₹49.52 | ₹50.25 |
| October 2013 | ₹43.21 | ₹43.85 |
| September 2013 | ₹38.93 | ₹39.50 |
| August 2013 | ₹40.45 | ₹41.05 |
| July 2013 | ₹35.08 | ₹35.60 |
| June 2013 | ₹39.12 | ₹39.70 |
| May 2013 | ₹46.66 | ₹47.35 |
| April 2013 | ₹55.48 | ₹56.30 |
| March 2013 | ₹48.39 | ₹49.10 |
| February 2013 | ₹59.13 | ₹60 |
| January 2013 | ₹65.68 | ₹66.65 |
| December 2012 | ₹67.16 | ₹68.15 |
| November 2012 | ₹68.44 | ₹69.45 |
| October 2012 | ₹67.11 | ₹68.10 |
| September 2012 | ₹69.38 | ₹70.40 |
| August 2012 | ₹67.01 | ₹68 |
| July 2012 | ₹67.70 | ₹68.70 |
| June 2012 | ₹68.29 | ₹69.30 |
| May 2012 | ₹66.96 | ₹67.95 |
| April 2012 | ₹73.42 | ₹74.50 |
| March 2012 | ₹69.82 | ₹70.85 |
| February 2012 | ₹74.21 | ₹75.30 |
| January 2012 | ₹73.52 | ₹74.60 |
| December 2011 | ₹58.24 | ₹59.10 |
| November 2011 | ₹63.96 | ₹64.90 |
| October 2011 | ₹72.43 | ₹73.50 |
| September 2011 | ₹70.51 | ₹71.55 |
| August 2011 | ₹72.63 | ₹73.70 |
| July 2011 | ₹83.67 | ₹84.90 |
| June 2011 | ₹81.30 | ₹82.50 |
| May 2011 | ₹77.36 | ₹78.50 |
| April 2011 | ₹69.97 | ₹71 |
| March 2011 | ₹65.73 | ₹66.70 |
| February 2011 | ₹61.30 | ₹62.20 |
| January 2011 | ₹65.58 | ₹66.55 |
| December 2010 | ₹72.58 | ₹73.65 |
| November 2010 | ₹69.38 | ₹70.40 |
| October 2010 | ₹84.16 | ₹85.40 |
| September 2010 | ₹84.95 | ₹86.20 |
| August 2010 | ₹89.53 | ₹90.85 |
| July 2010 | ₹84.75 | ₹86 |
| June 2010 | ₹83.47 | ₹84.70 |
| May 2010 | ₹70.66 | ₹71.70 |
| April 2010 | ₹82.09 | ₹83.30 |
| March 2010 | ₹70.46 | ₹71.50 |
| February 2010 | ₹67.01 | ₹68 |
| January 2010 | ₹76.57 | ₹77.70 |
| December 2009 | ₹66.87 | ₹67.85 |
| November 2009 | ₹60.71 | ₹61.60 |
| October 2009 | ₹54.60 | ₹55.40 |
| September 2009 | ₹56.07 | ₹56.90 |
| August 2009 | ₹53.22 | ₹54 |
| July 2009 | ₹43.46 | ₹44.10 |
| June 2009 | ₹37.35 | ₹37.90 |
| May 2009 | ₹44.20 | ₹44.85 |
| April 2009 | ₹33.31 | ₹33.80 |
| March 2009 | ₹27.20 | ₹27.60 |
| February 2009 | ₹26.61 | ₹27 |
| January 2009 | ₹29.86 | ₹30.30 |
| December 2008 | ₹32.37 | ₹32.85 |
| November 2008 | ₹28.48 | ₹28.90 |
| October 2008 | ₹29.81 | ₹30.25 |
| September 2008 | ₹42.13 | ₹42.75 |
| August 2008 | ₹53.02 | ₹53.80 |
| July 2008 | ₹53.81 | ₹54.60 |
| June 2008 | ₹51.15 | ₹51.90 |
| May 2008 | ₹68 | ₹69 |
| April 2008 | ₹75.98 | ₹77.10 |
| March 2008 | ₹67.01 | ₹68 |
| February 2008 | ₹78.25 | ₹79.40 |
| January 2008 | ₹82.29 | ₹83.50 |
| December 2007 | ₹120.77 | ₹122.55 |
| November 2007 | ₹89.48 | ₹90.80 |
| October 2007 | ₹74.60 | ₹75.70 |
| September 2007 | ₹82.98 | ₹84.20 |
| August 2007 | ₹78.15 | ₹79.30 |
| July 2007 | ₹85.29 | ₹86.55 |
| June 2007 | ₹92.14 | ₹93.50 |
| May 2007 | ₹101.60 | ₹103.10 |
| April 2007 | ₹98.55 | ₹100 |
| March 2007 | ₹88 | ₹89.30 |
| February 2007 | ₹95 | ₹96.40 |
| January 2007 | ₹111.85 | ₹113.50 |
| December 2006 | ₹118.11 | ₹119.85 |
| November 2006 | ₹111.41 | ₹113.05 |
| October 2006 | ₹112.35 | ₹114 |
| September 2006 | ₹109.88 | ₹111.50 |
| August 2006 | ₹108.80 | ₹110.40 |
| July 2006 | ₹97.91 | ₹99.35 |
| June 2006 | ₹107.47 | ₹109.05 |
| May 2006 | ₹158.66 | ₹161 |
| April 2006 | ₹188.38 | ₹191.15 |
| March 2006 | ₹195.62 | ₹198.50 |
| February 2006 | ₹198.13 | ₹201.05 |
| January 2006 | ₹202.96 | ₹205.95 |
| December 2005 | ₹222.72 | ₹226 |
| November 2005 | ₹221.73 | ₹225 |
| October 2005 | ₹217.05 | ₹220.25 |
| September 2005 | ₹248.79 | ₹252.45 |
| August 2005 | ₹250.36 | ₹254.05 |
| July 2005 | ₹239.47 | ₹243 |
| June 2005 | ₹252.14 | ₹255.85 |
| May 2005 | ₹258.20 | ₹262 |
| April 2005 | ₹195.27 | ₹198.15 |
| March 2005 | ₹170.74 | ₹173.25 |
| February 2005 | ₹166.79 | ₹169.25 |
| January 2005 | ₹162.70 | ₹165.10 |
| December 2004 | ₹177.98 | ₹180.60 |
| November 2004 | ₹177.44 | ₹180.05 |
| October 2004 | ₹177.39 | ₹180 |
| September 2004 | ₹361.67 | ₹367 |
| August 2004 | ₹294.66 | ₹299 |
| July 2004 | ₹278.10 | ₹282.20 |
| June 2004 | ₹242.43 | ₹246 |
| May 2004 | ₹237.60 | ₹241.10 |
| April 2004 | ₹289.73 | ₹294 |
| March 2004 | ₹264.21 | ₹268.10 |
| February 2004 | ₹297.62 | ₹302 |
| January 2004 | ₹283.72 | ₹287.90 |
| December 2003 | ₹372.02 | ₹377.50 |
| November 2003 | ₹280.86 | ₹285 |
| October 2003 | ₹290.47 | ₹294.75 |
| September 2003 | ₹300.08 | ₹304.50 |
| August 2003 | ₹243.91 | ₹247.50 |
| July 2003 | ₹224.69 | ₹228 |
| June 2003 | ₹228.58 | ₹231.95 |
| May 2003 | ₹231.29 | ₹234.70 |
| April 2003 | ₹170.54 | ₹173.05 |
| March 2003 | ₹140.92 | ₹143 |
| February 2003 | ₹164.38 | ₹166.80 |
| January 2003 | ₹172.46 | ₹175 |
| December 2002 | ₹156.69 | ₹159 |
| November 2002 | ₹156.94 | ₹159.25 |
| October 2002 | ₹130.13 | ₹132.05 |
| September 2002 | ₹111.36 | ₹113 |
| August 2002 | ₹121.41 | ₹123.20 |
| July 2002 | ₹128.11 | ₹130 |
| June 2002 | ₹98.55 | ₹100 |
| May 2002 | ₹85.84 | ₹87.10 |
| April 2002 | ₹90.02 | ₹91.35 |
| March 2002 | ₹68.54 | ₹69.55 |
| February 2002 | ₹70.51 | ₹71.55 |
| January 2002 | ₹73.91 | ₹75 |
| December 2001 | ₹61.10 | ₹62 |
| November 2001 | ₹61.15 | ₹62.05 |
| October 2001 | ₹42.97 | ₹43.60 |
| September 2001 | ₹39.72 | ₹40.30 |
| August 2001 | ₹42.28 | ₹42.90 |
| July 2001 | ₹45.33 | ₹46 |
| June 2001 | ₹41.59 | ₹42.20 |
| May 2001 | ₹48.19 | ₹48.90 |
| April 2001 | ₹37.35 | ₹37.90 |
| March 2001 | ₹37.69 | ₹38.25 |
| February 2001 | ₹44.45 | ₹45.10 |
| January 2001 | ₹45.92 | ₹46.60 |
| December 2000 | ₹47.20 | ₹47.90 |
| November 2000 | ₹47.75 | ₹48.45 |
| October 2000 | ₹45.33 | ₹46 |
| September 2000 | ₹44.89 | ₹45.55 |
| August 2000 | ₹51.25 | ₹52 |
| July 2000 | ₹46.32 | ₹47 |
| June 2000 | ₹60.71 | ₹61.60 |
| May 2000 | ₹55.19 | ₹56 |
| April 2000 | ₹63.27 | ₹64.20 |
| March 2000 | ₹68 | ₹69 |
| February 2000 | ₹59.23 | ₹60.10 |
| January 2000 | ₹99.53 | ₹101 |
| December 1999 | ₹103.48 | ₹105 |
| November 1999 | ₹87.86 | ₹89.15 |
| October 1999 | ₹106.43 | ₹108 |
| September 1999 | ₹106.33 | ₹107.90 |
| August 1999 | ₹103.13 | ₹104.65 |
| July 1999 | ₹83.32 | ₹84.55 |
| June 1999 | ₹40.65 | ₹41.25 |
| May 1999 | ₹37.20 | ₹37.75 |
| April 1999 | ₹44.45 | ₹45.10 |
| March 1999 | ₹49.27 | ₹50 |
| February 1999 | ₹46.07 | ₹46.75 |
| January 1999 | ₹42.38 | ₹43 |
| December 1998 | ₹43.26 | ₹43.90 |
| November 1998 | ₹44.35 | ₹45 |
| October 1998 | ₹44.59 | ₹45.25 |
| September 1998 | ₹58.64 | ₹59.50 |
| August 1998 | ₹59.33 | ₹60.20 |
| July 1998 | ₹60.61 | ₹61.50 |
| June 1998 | ₹60.76 | ₹61.65 |
| May 1998 | ₹53.96 | ₹54.75 |
| April 1998 | ₹54.20 | ₹55 |
| March 1998 | ₹47.55 | ₹48.25 |
| February 1998 | ₹44.10 | ₹44.75 |
| January 1998 | ₹46.32 | ₹47 |
| December 1997 | ₹50.65 | ₹51.40 |
| November 1997 | ₹56.42 | ₹57.25 |
| October 1997 | ₹56.42 | ₹57.25 |
| September 1997 | ₹55.68 | ₹56.50 |
| August 1997 | ₹57.16 | ₹58 |
| July 1997 | ₹72.93 | ₹74 |
| June 1997 | ₹38.58 | ₹39.15 |
| May 1997 | ₹44.35 | ₹45 |
| April 1997 | ₹64.06 | ₹65 |
| March 1997 | ₹71.45 | ₹72.50 |
| February 1997 | ₹70.96 | ₹72 |
| January 1997 | ₹75.14 | ₹76.25 |
| December 1996 | ₹71.30 | ₹72.35 |
| November 1996 | ₹70.46 | ₹71.50 |
| October 1996 | ₹71.94 | ₹73 |
| September 1996 | ₹91.65 | ₹93 |
| August 1996 | ₹108.40 | ₹110 |
| July 1996 | ₹105.99 | ₹107.55 |
| June 1996 | ₹137.97 | ₹140 |
| May 1996 | ₹132.50 | ₹134.45 |
| April 1996 | ₹131.07 | ₹133 |
| March 1996 | ₹128.11 | ₹130 |
| February 1996 | ₹138.07 | ₹140.10 |
| January 1996 | ₹104.07 | ₹105.60 |
| December 1995 | ₹121.21 | ₹123 |
| November 1995 | ₹113.33 | ₹115 |
| October 1995 | ₹135.01 | ₹137 |
| September 1995 | ₹128.11 | ₹130 |
| August 1995 | ₹137.97 | ₹140 |
| July 1995 | ₹133.04 | ₹135 |
| June 1995 | ₹133.04 | ₹135 |
| May 1995 | ₹133.04 | ₹135 |
UCAL.NS
Price: ₹100.05
52 week price:
Earnings Per Share: -18.42 INR
P/E Ratio: -5.52
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.2 billion