United Corporations Limited ( UCPLF) - Price History
Stock symbol UCPLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UCPLF (United Corporations Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $83.90 | $83.90 |
| December 2023 | $83.90 | $83.90 |
| November 2023 | $83.90 | $83.90 |
| October 2023 | $73.53 | $73.75 |
| September 2023 | $73.53 | $73.75 |
| August 2023 | $77.07 | $77.07 |
| July 2023 | $80.26 | $80.50 |
| June 2023 | $76.77 | $77 |
| May 2023 | $73.33 | $73.73 |
| April 2023 | $74.88 | $75.50 |
| March 2023 | $74.88 | $75.50 |
| February 2023 | $74.88 | $75.50 |
| January 2023 | $74.65 | $75.50 |
| December 2022 | $70.69 | $71.50 |
| November 2022 | $71.68 | $72.50 |
| October 2022 | $71.41 | $72.45 |
| September 2022 | $72.83 | $73.89 |
| August 2022 | $77.87 | $79 |
| July 2022 | $68.05 | $69.26 |
| June 2022 | $64.08 | $69.32 |
| May 2022 | $64.21 | $69.46 |
| April 2022 | $70.65 | $76.67 |
| March 2022 | $76.02 | $82.50 |
| February 2022 | $77.59 | $84.21 |
| January 2022 | $78.09 | $84.99 |
| December 2021 | $80.86 | $88 |
| November 2021 | $82.13 | $88.55 |
| October 2021 | $81.13 | $88.55 |
| September 2021 | $82.32 | $89 |
| August 2021 | $81.54 | $89 |
| July 2021 | $78.93 | $86.38 |
| June 2021 | $83.34 | $91.21 |
| May 2021 | $80.96 | $89.50 |
| April 2021 | $78.50 | $87.03 |
| March 2021 | $76.49 | $84.80 |
| February 2021 | $77.87 | $86.33 |
| January 2021 | $77.21 | $85.84 |
| December 2020 | $75.51 | $83.95 |
| November 2020 | $68.88 | $76.58 |
| October 2020 | $62.81 | $70.05 |
| September 2020 | $62.62 | $69.84 |
| August 2020 | $65.42 | $72.97 |
| July 2020 | $61.33 | $68.62 |
| June 2020 | $61.17 | $68.44 |
| May 2020 | $60.31 | $68.24 |
| April 2020 | $54.81 | $62.23 |
| March 2020 | $52.16 | $59.21 |
| February 2020 | $63.79 | $72.42 |
| January 2020 | $64.98 | $74 |
| December 2019 | $65.64 | $74.74 |
| November 2019 | $63.32 | $72.11 |
| October 2019 | $63.50 | $72.55 |
| September 2019 | $61.78 | $70.58 |
| August 2019 | $60.08 | $68.64 |
| July 2019 | $62.83 | $72 |
| June 2019 | $61.55 | $71.32 |
| May 2019 | $60.01 | $69.53 |
| April 2019 | $62.66 | $71.93 |
| March 2019 | $61.89 | $71.93 |
| February 2019 | $60.23 | $69.14 |
| January 2019 | $59.31 | $69.14 |
| December 2018 | $59.69 | $69.58 |
| November 2018 | $59.09 | $68.89 |
| October 2018 | $65.51 | $76.61 |
| September 2018 | $65.87 | $77.04 |
| August 2018 | $65.21 | $76.26 |
| July 2018 | $64.79 | $76 |
| June 2018 | $64.11 | $75.20 |
| May 2018 | $65.33 | $77.25 |
| April 2018 | $67.01 | $78.21 |
| March 2018 | $65.94 | $78.21 |
| February 2018 | $67.86 | $80.49 |
| January 2018 | $67.78 | $79.35 |
| December 2017 | $66.70 | $79.35 |
| November 2017 | $64.80 | $77.10 |
| October 2017 | $63.60 | $75.90 |
| September 2017 | $66.38 | $77.95 |
| August 2017 | $65.32 | $77.95 |
| July 2017 | $65.72 | $78.66 |
| June 2017 | $61.31 | $74.19 |
| May 2017 | $61.69 | $74.65 |
| April 2017 | $60.50 | $73.42 |
| March 2017 | $60.75 | $72.60 |
| February 2017 | $60.75 | $72.60 |
| January 2017 | $60.62 | $72.60 |
| December 2016 | $59.70 | $72.60 |
| November 2016 | $58.61 | $71.28 |
| October 2016 | $60.38 | $72.46 |
| September 2016 | $59.46 | $72.46 |
| August 2016 | $58.62 | $71.44 |
| July 2016 | $59.58 | $71.50 |
| June 2016 | $59.58 | $71.50 |
| May 2016 | $57.70 | $71.50 |
| April 2016 | $59.05 | $73.33 |
| March 2016 | $56.70 | $70.42 |
| February 2016 | $51.63 | $64.12 |
| January 2016 | $51.42 | $63.99 |
| December 2015 | $57.40 | $70.21 |
| November 2015 | $56.41 | $70.21 |
| October 2015 | $55.12 | $68.76 |
| September 2015 | $49.94 | $62.30 |
| August 2015 | $52.71 | $65.75 |
| July 2015 | $57.84 | $71.05 |
| June 2015 | $56.17 | $71.05 |
| May 2015 | $56.44 | $71.39 |
| April 2015 | $55.23 | $70.02 |
| March 2015 | $49.30 | $62.50 |
| February 2015 | $50.50 | $62.90 |
| January 2015 | $49.48 | $62.90 |
| December 2014 | $52.88 | $67.22 |
| November 2014 | $53.05 | $67.43 |
| October 2014 | $56.67 | $70.96 |
| September 2014 | $55.67 | $70.96 |
| August 2014 | $56.84 | $71.17 |
| July 2014 | $56.69 | $71.17 |
| June 2014 | $55.69 | $71.17 |
| May 2014 | $52.99 | $67.19 |
| April 2014 | $52.84 | $67.19 |
| March 2014 | $51.95 | $67.18 |
| February 2014 | $51.21 | $66.23 |
| January 2014 | $50.48 | $65.46 |
| December 2013 | $50.89 | $66 |
| November 2013 | $51.71 | $67.06 |
| October 2013 | $52.34 | $68.04 |
| September 2013 | $47.56 | $61.83 |
| August 2013 | $46.26 | $60.14 |
| July 2013 | $46.79 | $61 |
| June 2013 | $44 | $57.36 |
| May 2013 | $42.44 | $55.88 |
| April 2013 | $40.88 | $53.99 |
| March 2013 | $41.45 | $54.74 |
| February 2013 | $41.06 | $54.22 |
| January 2013 | $41.36 | $54.80 |
| December 2012 | $39.49 | $52.32 |
| November 2012 | $37.28 | $49.39 |
| October 2012 | $37.30 | $49.59 |
| September 2012 | $37.47 | $49.82 |
| August 2012 | $36.71 | $48.81 |
| July 2012 | $35.60 | $47.50 |
| June 2012 | $34.24 | $45.68 |
| May 2012 | $34.10 | $46.06 |
| April 2012 | $36.96 | $50.10 |
| March 2012 | $37.38 | $50.67 |
| February 2012 | $37.26 | $50.50 |
| January 2012 | $35.09 | $47.73 |
| December 2011 | $30.44 | $41.40 |
| November 2011 | $30.69 | $41.74 |
| October 2011 | $32.36 | $44.18 |
| September 2011 | $30.22 | $41.26 |
| August 2011 | $34.83 | $47.56 |
| July 2011 | $36.54 | $50.08 |
| June 2011 | $39.54 | $50.42 |
| May 2011 | $39.54 | $50.42 |
| April 2011 | $36.65 | $50.42 |
| March 2011 | $34.04 | $46.83 |
| February 2011 | $35.73 | $49.15 |
| January 2011 | $35.37 | $48.82 |
| December 2010 | $33.86 | $46.74 |
| November 2010 | $34.28 | $47.32 |
| October 2010 | $33.86 | $46.90 |
| September 2010 | $33.24 | $46.05 |
| August 2010 | $33.13 | $42.24 |
| July 2010 | $30.39 | $42.24 |
| June 2010 | $33.19 | $46.14 |
| May 2010 | $34.37 | $47.78 |
| April 2010 | $35.08 | $48.95 |
| March 2010 | $35.42 | $49.43 |
| February 2010 | $33.15 | $46.26 |
| January 2010 | $32.49 | $45.49 |
| December 2009 | $32.84 | $45.98 |
| November 2009 | $32.26 | $45.17 |
| October 2009 | $31.17 | $43.81 |
| September 2009 | $31.52 | $44.30 |
| August 2009 | $31.58 | $44.38 |
| July 2009 | $30.07 | $42.43 |
| June 2009 | $27.22 | $38.41 |
| May 2009 | $28.99 | $40.90 |
| April 2009 | $25.61 | $36.30 |
| March 2009 | $21.19 | $30.03 |
| February 2009 | $21.97 | $31.14 |
| November 2008 | $27.69 | $39.47 |
| October 2008 | $24.05 | $34.42 |
| September 2008 | $37.48 | $53.64 |
| August 2008 | $40.52 | $58 |
| July 2008 | $40.94 | $58.77 |
| June 2008 | $43.74 | $62.78 |
| May 2008 | $44.08 | $63.27 |
| April 2008 | $40.44 | $58.21 |
| March 2008 | $40.29 | $58 |
| February 2008 | $42.69 | $61.44 |
| January 2008 | $42.84 | $61.83 |
| December 2007 | $42.85 | $61.85 |
| November 2007 | $40.07 | $57.83 |
| October 2007 | $45.47 | $65.79 |
| September 2007 | $43.71 | $63.25 |
| August 2007 | $41.60 | $60.19 |
| July 2007 | $42.95 | $62.31 |
| June 2007 | $43.74 | $63.46 |
| May 2007 | $44.29 | $64.25 |
| March 2007 | $40.92 | $59.52 |
| February 2007 | $40.29 | $58.60 |
| November 2006 | $38.73 | $56.50 |
| October 2006 | $37.57 | $54.98 |
| September 2006 | $35.38 | $51.77 |
| August 2006 | $34.84 | $50.98 |
| July 2006 | $32.75 | $48.09 |
| June 2006 | $34.53 | $50.70 |
| May 2006 | $35.25 | $51.76 |
| April 2006 | $35.73 | $52.63 |
| March 2006 | $33.15 | $48.83 |
| February 2006 | $33.46 | $49.29 |
| January 2006 | $33.54 | $49.57 |
| December 2005 | $32.41 | $47.90 |
| November 2005 | $31.62 | $46.73 |
| October 2005 | $29.82 | $44.24 |
| September 2005 | $30.98 | $45.96 |
| August 2005 | $30.47 | $45.20 |
| July 2005 | $28.84 | $42.95 |
| June 2005 | $27.28 | $40.63 |
| May 2005 | $24.76 | $36.87 |
| April 2005 | $25 | $37.40 |
| March 2005 | $25.68 | $38.42 |
| February 2005 | $26.14 | $39.11 |
| January 2005 | $23.85 | $35.84 |
| December 2004 | $23.60 | $35.47 |
| November 2004 | $24.35 | $36.60 |
| October 2004 | $22.87 | $34.52 |
| September 2004 | $22.04 | $33.27 |
| August 2004 | $21.35 | $32.24 |
| July 2004 | $21.06 | $31.96 |
| June 2004 | $20.19 | $30.65 |
| May 2004 | $20.04 | $30.42 |
| April 2004 | $20.15 | $30.75 |
| March 2004 | $21.39 | $32.65 |
| February 2004 | $20.78 | $31.71 |
| January 2004 | $20.30 | $31.15 |
| December 2003 | $18.74 | $28.75 |
| November 2003 | $17.95 | $27.55 |
| October 2003 | $18.02 | $27.83 |
| September 2003 | $17.56 | $27.12 |
| August 2003 | $16.84 | $26.01 |
| July 2003 | $16.47 | $25.60 |
| June 2003 | $16.73 | $26 |
| May 2003 | $16.81 | $26.12 |
| April 2003 | $14.86 | $23.26 |
| March 2003 | $14.38 | $22.50 |
| February 2003 | $13.95 | $21.84 |
| January 2003 | $14.70 | $23.19 |
| December 2002 | $14.25 | $22.48 |
| November 2002 | $13.63 | $21.50 |
| October 2002 | $14.01 | $22.10 |
| September 2002 | $13.97 | $22.20 |
| August 2002 | $14.61 | $23.22 |
| July 2002 | $13.27 | $21.25 |
| June 2002 | $14.20 | $22.73 |
| May 2002 | $16.17 | $25.89 |
| April 2002 | $16.05 | $25.69 |
| March 2002 | $16.29 | $26.26 |
| February 2002 | $16.04 | $26 |
| January 2002 | $15.50 | $25.29 |
| December 2001 | $15.26 | $24.91 |
| November 2001 | $14.24 | $23.25 |
| October 2001 | $13.93 | $22.90 |
| September 2001 | $13.62 | $22.40 |
| August 2001 | $15.12 | $24.86 |
| July 2001 | $15.08 | $24.80 |
UCPLF
Price: $83.90
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.10%
Dividend Per Share: 0.90 USD
P/E Ratio: 5.27
Exchange: PNK
Country: Canada
Volume: 506
Market Capitalization: 995.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 29.58%
DGR10: 18.00%
DGR20: 12.07%