United Corporations Limited - Price History
Stock symbol UCPLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UCPLF (United Corporations Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 83.90 USD | 83.90 USD |
December 2023 | 83.90 USD | 83.90 USD |
November 2023 | 83.90 USD | 83.90 USD |
October 2023 | 73.53 USD | 73.75 USD |
September 2023 | 73.53 USD | 73.75 USD |
August 2023 | 77.07 USD | 77.07 USD |
July 2023 | 80.26 USD | 80.50 USD |
June 2023 | 76.77 USD | 77.00 USD |
May 2023 | 73.33 USD | 73.73 USD |
April 2023 | 74.88 USD | 75.50 USD |
March 2023 | 74.88 USD | 75.50 USD |
February 2023 | 74.88 USD | 75.50 USD |
January 2023 | 74.65 USD | 75.50 USD |
December 2022 | 70.69 USD | 71.50 USD |
November 2022 | 71.68 USD | 72.50 USD |
October 2022 | 71.41 USD | 72.45 USD |
September 2022 | 72.83 USD | 73.89 USD |
August 2022 | 77.87 USD | 79.00 USD |
July 2022 | 68.05 USD | 69.26 USD |
June 2022 | 64.08 USD | 69.32 USD |
May 2022 | 64.21 USD | 69.46 USD |
April 2022 | 70.65 USD | 76.67 USD |
March 2022 | 76.02 USD | 82.50 USD |
February 2022 | 77.59 USD | 84.21 USD |
January 2022 | 78.09 USD | 84.99 USD |
December 2021 | 80.86 USD | 88.00 USD |
November 2021 | 82.13 USD | 88.55 USD |
October 2021 | 81.13 USD | 88.55 USD |
September 2021 | 82.32 USD | 89.00 USD |
August 2021 | 81.54 USD | 89.00 USD |
July 2021 | 78.93 USD | 86.38 USD |
June 2021 | 83.34 USD | 91.21 USD |
May 2021 | 80.96 USD | 89.50 USD |
April 2021 | 78.50 USD | 87.03 USD |
March 2021 | 76.49 USD | 84.80 USD |
February 2021 | 77.87 USD | 86.33 USD |
January 2021 | 77.21 USD | 85.85 USD |
December 2020 | 75.51 USD | 83.95 USD |
November 2020 | 68.88 USD | 76.58 USD |
October 2020 | 62.81 USD | 70.05 USD |
September 2020 | 62.62 USD | 69.84 USD |
August 2020 | 65.43 USD | 72.97 USD |
July 2020 | 61.33 USD | 68.62 USD |
June 2020 | 61.17 USD | 68.44 USD |
May 2020 | 60.31 USD | 68.25 USD |
April 2020 | 54.81 USD | 62.23 USD |
March 2020 | 52.16 USD | 59.21 USD |
February 2020 | 63.79 USD | 72.42 USD |
January 2020 | 64.98 USD | 74.00 USD |
December 2019 | 65.64 USD | 74.74 USD |
November 2019 | 63.32 USD | 72.11 USD |
October 2019 | 63.51 USD | 72.55 USD |
September 2019 | 61.78 USD | 70.58 USD |
August 2019 | 60.08 USD | 68.64 USD |
July 2019 | 62.83 USD | 72.00 USD |
June 2019 | 61.55 USD | 71.32 USD |
May 2019 | 60.01 USD | 69.53 USD |
April 2019 | 62.66 USD | 71.93 USD |
March 2019 | 61.89 USD | 71.93 USD |
February 2019 | 60.23 USD | 69.14 USD |
January 2019 | 59.31 USD | 69.14 USD |
December 2018 | 59.69 USD | 69.58 USD |
November 2018 | 59.09 USD | 68.89 USD |
October 2018 | 65.51 USD | 76.61 USD |
September 2018 | 65.87 USD | 77.04 USD |
August 2018 | 65.21 USD | 76.26 USD |
July 2018 | 64.79 USD | 76.00 USD |
June 2018 | 64.11 USD | 75.20 USD |
May 2018 | 65.33 USD | 77.25 USD |
April 2018 | 67.01 USD | 78.21 USD |
March 2018 | 65.94 USD | 78.21 USD |
February 2018 | 67.86 USD | 80.49 USD |
January 2018 | 67.78 USD | 79.35 USD |
December 2017 | 66.70 USD | 79.35 USD |
November 2017 | 64.81 USD | 77.10 USD |
October 2017 | 63.60 USD | 75.90 USD |
September 2017 | 66.38 USD | 77.95 USD |
August 2017 | 65.32 USD | 77.95 USD |
July 2017 | 65.72 USD | 78.67 USD |
June 2017 | 61.31 USD | 74.19 USD |
May 2017 | 61.69 USD | 74.65 USD |
April 2017 | 60.50 USD | 73.42 USD |
March 2017 | 60.75 USD | 72.60 USD |
February 2017 | 60.75 USD | 72.60 USD |
January 2017 | 60.62 USD | 72.60 USD |
December 2016 | 59.70 USD | 72.60 USD |
November 2016 | 58.61 USD | 71.28 USD |
October 2016 | 60.38 USD | 72.46 USD |
September 2016 | 59.46 USD | 72.46 USD |
August 2016 | 58.62 USD | 71.44 USD |
July 2016 | 59.58 USD | 71.50 USD |
June 2016 | 59.58 USD | 71.50 USD |
May 2016 | 57.70 USD | 71.50 USD |
April 2016 | 59.05 USD | 73.33 USD |
March 2016 | 56.71 USD | 70.42 USD |
February 2016 | 51.63 USD | 64.12 USD |
January 2016 | 51.42 USD | 63.99 USD |
December 2015 | 57.40 USD | 70.21 USD |
November 2015 | 56.41 USD | 70.21 USD |
October 2015 | 55.12 USD | 68.76 USD |
September 2015 | 49.94 USD | 62.30 USD |
August 2015 | 52.71 USD | 65.75 USD |
July 2015 | 57.84 USD | 71.05 USD |
June 2015 | 56.17 USD | 71.05 USD |
May 2015 | 56.44 USD | 71.39 USD |
April 2015 | 55.23 USD | 70.02 USD |
March 2015 | 49.30 USD | 62.50 USD |
February 2015 | 50.50 USD | 62.90 USD |
January 2015 | 49.48 USD | 62.90 USD |
December 2014 | 52.88 USD | 67.22 USD |
November 2014 | 53.05 USD | 67.43 USD |
October 2014 | 56.67 USD | 70.96 USD |
September 2014 | 55.67 USD | 70.96 USD |
August 2014 | 56.84 USD | 71.17 USD |
July 2014 | 56.69 USD | 71.17 USD |
June 2014 | 55.69 USD | 71.17 USD |
May 2014 | 52.99 USD | 67.19 USD |
April 2014 | 52.84 USD | 67.19 USD |
March 2014 | 51.95 USD | 67.19 USD |
February 2014 | 51.21 USD | 66.23 USD |
January 2014 | 50.48 USD | 65.47 USD |
December 2013 | 50.89 USD | 66.00 USD |
November 2013 | 51.71 USD | 67.06 USD |
October 2013 | 52.34 USD | 68.04 USD |
September 2013 | 47.56 USD | 61.83 USD |
August 2013 | 46.26 USD | 60.14 USD |
July 2013 | 46.79 USD | 61.00 USD |
June 2013 | 44.00 USD | 57.36 USD |
May 2013 | 42.44 USD | 55.88 USD |
April 2013 | 40.88 USD | 53.99 USD |
March 2013 | 41.45 USD | 54.74 USD |
February 2013 | 41.06 USD | 54.22 USD |
January 2013 | 41.36 USD | 54.80 USD |
December 2012 | 39.49 USD | 52.32 USD |
November 2012 | 37.28 USD | 49.39 USD |
October 2012 | 37.30 USD | 49.59 USD |
September 2012 | 37.47 USD | 49.82 USD |
August 2012 | 36.71 USD | 48.81 USD |
July 2012 | 35.60 USD | 47.50 USD |
June 2012 | 34.24 USD | 45.68 USD |
May 2012 | 34.10 USD | 46.06 USD |
April 2012 | 36.96 USD | 50.10 USD |
March 2012 | 37.38 USD | 50.67 USD |
February 2012 | 37.26 USD | 50.50 USD |
January 2012 | 35.09 USD | 47.73 USD |
December 2011 | 30.44 USD | 41.40 USD |
November 2011 | 30.69 USD | 41.74 USD |
October 2011 | 32.36 USD | 44.18 USD |
September 2011 | 30.22 USD | 41.26 USD |
August 2011 | 34.83 USD | 47.56 USD |
July 2011 | 36.54 USD | 50.08 USD |
June 2011 | 39.54 USD | 50.42 USD |
May 2011 | 39.54 USD | 50.42 USD |
April 2011 | 36.65 USD | 50.42 USD |
March 2011 | 34.05 USD | 46.83 USD |
February 2011 | 35.73 USD | 49.15 USD |
January 2011 | 35.37 USD | 48.82 USD |
December 2010 | 33.86 USD | 46.74 USD |
November 2010 | 34.28 USD | 47.32 USD |
October 2010 | 33.86 USD | 46.90 USD |
September 2010 | 33.24 USD | 46.05 USD |
August 2010 | 33.13 USD | 42.24 USD |
July 2010 | 30.39 USD | 42.24 USD |
June 2010 | 33.19 USD | 46.14 USD |
May 2010 | 34.37 USD | 47.78 USD |
April 2010 | 35.08 USD | 48.95 USD |
March 2010 | 35.42 USD | 49.43 USD |
February 2010 | 33.15 USD | 46.26 USD |
January 2010 | 32.49 USD | 45.49 USD |
December 2009 | 32.84 USD | 45.98 USD |
November 2009 | 32.26 USD | 45.17 USD |
October 2009 | 31.17 USD | 43.81 USD |
September 2009 | 31.52 USD | 44.30 USD |
August 2009 | 31.58 USD | 44.38 USD |
July 2009 | 30.07 USD | 42.43 USD |
June 2009 | 27.23 USD | 38.41 USD |
May 2009 | 28.99 USD | 40.90 USD |
April 2009 | 25.61 USD | 36.30 USD |
March 2009 | 21.19 USD | 30.03 USD |
February 2009 | 21.97 USD | 31.14 USD |
November 2008 | 27.69 USD | 39.47 USD |
October 2008 | 24.05 USD | 34.42 USD |
September 2008 | 37.48 USD | 53.64 USD |
August 2008 | 40.52 USD | 58.00 USD |
July 2008 | 40.94 USD | 58.77 USD |
June 2008 | 43.74 USD | 62.78 USD |
May 2008 | 44.08 USD | 63.27 USD |
April 2008 | 40.44 USD | 58.21 USD |
March 2008 | 40.29 USD | 58.00 USD |
February 2008 | 42.69 USD | 61.44 USD |
January 2008 | 42.84 USD | 61.83 USD |
December 2007 | 42.85 USD | 61.85 USD |
November 2007 | 40.07 USD | 57.83 USD |
October 2007 | 45.47 USD | 65.79 USD |
September 2007 | 43.71 USD | 63.25 USD |
August 2007 | 41.60 USD | 60.19 USD |
July 2007 | 42.95 USD | 62.31 USD |
June 2007 | 43.74 USD | 63.46 USD |
May 2007 | 44.29 USD | 64.25 USD |
March 2007 | 40.92 USD | 59.52 USD |
February 2007 | 40.29 USD | 58.60 USD |
November 2006 | 38.73 USD | 56.50 USD |
October 2006 | 37.57 USD | 54.98 USD |
September 2006 | 35.38 USD | 51.77 USD |
August 2006 | 34.84 USD | 50.98 USD |
July 2006 | 32.75 USD | 48.09 USD |
June 2006 | 34.53 USD | 50.70 USD |
May 2006 | 35.25 USD | 51.76 USD |
April 2006 | 35.73 USD | 52.63 USD |
March 2006 | 33.15 USD | 48.83 USD |
February 2006 | 33.46 USD | 49.29 USD |
January 2006 | 33.54 USD | 49.57 USD |
December 2005 | 32.41 USD | 47.90 USD |
November 2005 | 31.62 USD | 46.73 USD |
October 2005 | 29.82 USD | 44.24 USD |
September 2005 | 30.98 USD | 45.96 USD |
August 2005 | 30.47 USD | 45.20 USD |
July 2005 | 28.84 USD | 42.95 USD |
June 2005 | 27.28 USD | 40.63 USD |
May 2005 | 24.76 USD | 36.87 USD |
April 2005 | 25.00 USD | 37.40 USD |
March 2005 | 25.68 USD | 38.42 USD |
February 2005 | 26.15 USD | 39.11 USD |
January 2005 | 23.85 USD | 35.84 USD |
December 2004 | 23.60 USD | 35.47 USD |
November 2004 | 24.35 USD | 36.60 USD |
October 2004 | 22.87 USD | 34.53 USD |
September 2004 | 22.04 USD | 33.27 USD |
August 2004 | 21.35 USD | 32.24 USD |
July 2004 | 21.06 USD | 31.96 USD |
June 2004 | 20.19 USD | 30.65 USD |
May 2004 | 20.04 USD | 30.42 USD |
April 2004 | 20.15 USD | 30.75 USD |
March 2004 | 21.39 USD | 32.65 USD |
February 2004 | 20.78 USD | 31.71 USD |
January 2004 | 20.30 USD | 31.15 USD |
December 2003 | 18.74 USD | 28.75 USD |
November 2003 | 17.95 USD | 27.55 USD |
October 2003 | 18.02 USD | 27.83 USD |
September 2003 | 17.56 USD | 27.12 USD |
August 2003 | 16.85 USD | 26.01 USD |
July 2003 | 16.47 USD | 25.60 USD |
June 2003 | 16.73 USD | 26.00 USD |
May 2003 | 16.81 USD | 26.12 USD |
April 2003 | 14.86 USD | 23.26 USD |
March 2003 | 14.38 USD | 22.50 USD |
February 2003 | 13.95 USD | 21.84 USD |
January 2003 | 14.70 USD | 23.19 USD |
December 2002 | 14.25 USD | 22.48 USD |
November 2002 | 13.63 USD | 21.50 USD |
October 2002 | 14.01 USD | 22.10 USD |
September 2002 | 13.97 USD | 22.20 USD |
August 2002 | 14.61 USD | 23.22 USD |
July 2002 | 13.27 USD | 21.25 USD |
June 2002 | 14.20 USD | 22.73 USD |
May 2002 | 16.17 USD | 25.89 USD |
April 2002 | 16.05 USD | 25.69 USD |
March 2002 | 16.29 USD | 26.26 USD |
February 2002 | 16.04 USD | 26.00 USD |
January 2002 | 15.50 USD | 25.29 USD |
December 2001 | 15.26 USD | 24.91 USD |
November 2001 | 14.25 USD | 23.25 USD |
October 2001 | 13.93 USD | 22.90 USD |
September 2001 | 13.62 USD | 22.40 USD |
August 2001 | 15.12 USD | 24.86 USD |
July 2001 | 15.08 USD | 24.80 USD |
UCPLF
Price: 83.90USD
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.10%
Dividend Per Share: 0.90 USD
P/E Ratio: 5.27
Exchange: PNK
Volume: 506
Market Capitalization: 995.9 million
Average Dividend Frequency: 5
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 29.58%
DGR10: 18.00%
DGR20: 12.07%