United Corporations Limited - Price History

Monthly price history for UCPLF (United Corporations Limited)

DateAdjusted priceReal price
March 2024 83.90 USD 83.90 USD
December 2023 83.90 USD 83.90 USD
November 2023 83.90 USD 83.90 USD
October 2023 73.53 USD 73.75 USD
September 2023 73.53 USD 73.75 USD
August 2023 77.07 USD 77.07 USD
July 2023 80.26 USD 80.50 USD
June 2023 76.77 USD 77.00 USD
May 2023 73.33 USD 73.73 USD
April 2023 74.88 USD 75.50 USD
March 2023 74.88 USD 75.50 USD
February 2023 74.88 USD 75.50 USD
January 2023 74.65 USD 75.50 USD
December 2022 70.69 USD 71.50 USD
November 2022 71.68 USD 72.50 USD
October 2022 71.41 USD 72.45 USD
September 2022 72.83 USD 73.89 USD
August 2022 77.87 USD 79.00 USD
July 2022 68.05 USD 69.26 USD
June 2022 64.08 USD 69.32 USD
May 2022 64.21 USD 69.46 USD
April 2022 70.65 USD 76.67 USD
March 2022 76.02 USD 82.50 USD
February 2022 77.59 USD 84.21 USD
January 2022 78.09 USD 84.99 USD
December 2021 80.86 USD 88.00 USD
November 2021 82.13 USD 88.55 USD
October 2021 81.13 USD 88.55 USD
September 2021 82.32 USD 89.00 USD
August 2021 81.54 USD 89.00 USD
July 2021 78.93 USD 86.38 USD
June 2021 83.34 USD 91.21 USD
May 2021 80.96 USD 89.50 USD
April 2021 78.50 USD 87.03 USD
March 2021 76.49 USD 84.80 USD
February 2021 77.87 USD 86.33 USD
January 2021 77.21 USD 85.85 USD
December 2020 75.51 USD 83.95 USD
November 2020 68.88 USD 76.58 USD
October 2020 62.81 USD 70.05 USD
September 2020 62.62 USD 69.84 USD
August 2020 65.43 USD 72.97 USD
July 2020 61.33 USD 68.62 USD
June 2020 61.17 USD 68.44 USD
May 2020 60.31 USD 68.25 USD
April 2020 54.81 USD 62.23 USD
March 2020 52.16 USD 59.21 USD
February 2020 63.79 USD 72.42 USD
January 2020 64.98 USD 74.00 USD
December 2019 65.64 USD 74.74 USD
November 2019 63.32 USD 72.11 USD
October 2019 63.51 USD 72.55 USD
September 2019 61.78 USD 70.58 USD
August 2019 60.08 USD 68.64 USD
July 2019 62.83 USD 72.00 USD
June 2019 61.55 USD 71.32 USD
May 2019 60.01 USD 69.53 USD
April 2019 62.66 USD 71.93 USD
March 2019 61.89 USD 71.93 USD
February 2019 60.23 USD 69.14 USD
January 2019 59.31 USD 69.14 USD
December 2018 59.69 USD 69.58 USD
November 2018 59.09 USD 68.89 USD
October 2018 65.51 USD 76.61 USD
September 2018 65.87 USD 77.04 USD
August 2018 65.21 USD 76.26 USD
July 2018 64.79 USD 76.00 USD
June 2018 64.11 USD 75.20 USD
May 2018 65.33 USD 77.25 USD
April 2018 67.01 USD 78.21 USD
March 2018 65.94 USD 78.21 USD
February 2018 67.86 USD 80.49 USD
January 2018 67.78 USD 79.35 USD
December 2017 66.70 USD 79.35 USD
November 2017 64.81 USD 77.10 USD
October 2017 63.60 USD 75.90 USD
September 2017 66.38 USD 77.95 USD
August 2017 65.32 USD 77.95 USD
July 2017 65.72 USD 78.67 USD
June 2017 61.31 USD 74.19 USD
May 2017 61.69 USD 74.65 USD
April 2017 60.50 USD 73.42 USD
March 2017 60.75 USD 72.60 USD
February 2017 60.75 USD 72.60 USD
January 2017 60.62 USD 72.60 USD
December 2016 59.70 USD 72.60 USD
November 2016 58.61 USD 71.28 USD
October 2016 60.38 USD 72.46 USD
September 2016 59.46 USD 72.46 USD
August 2016 58.62 USD 71.44 USD
July 2016 59.58 USD 71.50 USD
June 2016 59.58 USD 71.50 USD
May 2016 57.70 USD 71.50 USD
April 2016 59.05 USD 73.33 USD
March 2016 56.71 USD 70.42 USD
February 2016 51.63 USD 64.12 USD
January 2016 51.42 USD 63.99 USD
December 2015 57.40 USD 70.21 USD
November 2015 56.41 USD 70.21 USD
October 2015 55.12 USD 68.76 USD
September 2015 49.94 USD 62.30 USD
August 2015 52.71 USD 65.75 USD
July 2015 57.84 USD 71.05 USD
June 2015 56.17 USD 71.05 USD
May 2015 56.44 USD 71.39 USD
April 2015 55.23 USD 70.02 USD
March 2015 49.30 USD 62.50 USD
February 2015 50.50 USD 62.90 USD
January 2015 49.48 USD 62.90 USD
December 2014 52.88 USD 67.22 USD
November 2014 53.05 USD 67.43 USD
October 2014 56.67 USD 70.96 USD
September 2014 55.67 USD 70.96 USD
August 2014 56.84 USD 71.17 USD
July 2014 56.69 USD 71.17 USD
June 2014 55.69 USD 71.17 USD
May 2014 52.99 USD 67.19 USD
April 2014 52.84 USD 67.19 USD
March 2014 51.95 USD 67.19 USD
February 2014 51.21 USD 66.23 USD
January 2014 50.48 USD 65.47 USD
December 2013 50.89 USD 66.00 USD
November 2013 51.71 USD 67.06 USD
October 2013 52.34 USD 68.04 USD
September 2013 47.56 USD 61.83 USD
August 2013 46.26 USD 60.14 USD
July 2013 46.79 USD 61.00 USD
June 2013 44.00 USD 57.36 USD
May 2013 42.44 USD 55.88 USD
April 2013 40.88 USD 53.99 USD
March 2013 41.45 USD 54.74 USD
February 2013 41.06 USD 54.22 USD
January 2013 41.36 USD 54.80 USD
December 2012 39.49 USD 52.32 USD
November 2012 37.28 USD 49.39 USD
October 2012 37.30 USD 49.59 USD
September 2012 37.47 USD 49.82 USD
August 2012 36.71 USD 48.81 USD
July 2012 35.60 USD 47.50 USD
June 2012 34.24 USD 45.68 USD
May 2012 34.10 USD 46.06 USD
April 2012 36.96 USD 50.10 USD
March 2012 37.38 USD 50.67 USD
February 2012 37.26 USD 50.50 USD
January 2012 35.09 USD 47.73 USD
December 2011 30.44 USD 41.40 USD
November 2011 30.69 USD 41.74 USD
October 2011 32.36 USD 44.18 USD
September 2011 30.22 USD 41.26 USD
August 2011 34.83 USD 47.56 USD
July 2011 36.54 USD 50.08 USD
June 2011 39.54 USD 50.42 USD
May 2011 39.54 USD 50.42 USD
April 2011 36.65 USD 50.42 USD
March 2011 34.05 USD 46.83 USD
February 2011 35.73 USD 49.15 USD
January 2011 35.37 USD 48.82 USD
December 2010 33.86 USD 46.74 USD
November 2010 34.28 USD 47.32 USD
October 2010 33.86 USD 46.90 USD
September 2010 33.24 USD 46.05 USD
August 2010 33.13 USD 42.24 USD
July 2010 30.39 USD 42.24 USD
June 2010 33.19 USD 46.14 USD
May 2010 34.37 USD 47.78 USD
April 2010 35.08 USD 48.95 USD
March 2010 35.42 USD 49.43 USD
February 2010 33.15 USD 46.26 USD
January 2010 32.49 USD 45.49 USD
December 2009 32.84 USD 45.98 USD
November 2009 32.26 USD 45.17 USD
October 2009 31.17 USD 43.81 USD
September 2009 31.52 USD 44.30 USD
August 2009 31.58 USD 44.38 USD
July 2009 30.07 USD 42.43 USD
June 2009 27.23 USD 38.41 USD
May 2009 28.99 USD 40.90 USD
April 2009 25.61 USD 36.30 USD
March 2009 21.19 USD 30.03 USD
February 2009 21.97 USD 31.14 USD
November 2008 27.69 USD 39.47 USD
October 2008 24.05 USD 34.42 USD
September 2008 37.48 USD 53.64 USD
August 2008 40.52 USD 58.00 USD
July 2008 40.94 USD 58.77 USD
June 2008 43.74 USD 62.78 USD
May 2008 44.08 USD 63.27 USD
April 2008 40.44 USD 58.21 USD
March 2008 40.29 USD 58.00 USD
February 2008 42.69 USD 61.44 USD
January 2008 42.84 USD 61.83 USD
December 2007 42.85 USD 61.85 USD
November 2007 40.07 USD 57.83 USD
October 2007 45.47 USD 65.79 USD
September 2007 43.71 USD 63.25 USD
August 2007 41.60 USD 60.19 USD
July 2007 42.95 USD 62.31 USD
June 2007 43.74 USD 63.46 USD
May 2007 44.29 USD 64.25 USD
March 2007 40.92 USD 59.52 USD
February 2007 40.29 USD 58.60 USD
November 2006 38.73 USD 56.50 USD
October 2006 37.57 USD 54.98 USD
September 2006 35.38 USD 51.77 USD
August 2006 34.84 USD 50.98 USD
July 2006 32.75 USD 48.09 USD
June 2006 34.53 USD 50.70 USD
May 2006 35.25 USD 51.76 USD
April 2006 35.73 USD 52.63 USD
March 2006 33.15 USD 48.83 USD
February 2006 33.46 USD 49.29 USD
January 2006 33.54 USD 49.57 USD
December 2005 32.41 USD 47.90 USD
November 2005 31.62 USD 46.73 USD
October 2005 29.82 USD 44.24 USD
September 2005 30.98 USD 45.96 USD
August 2005 30.47 USD 45.20 USD
July 2005 28.84 USD 42.95 USD
June 2005 27.28 USD 40.63 USD
May 2005 24.76 USD 36.87 USD
April 2005 25.00 USD 37.40 USD
March 2005 25.68 USD 38.42 USD
February 2005 26.15 USD 39.11 USD
January 2005 23.85 USD 35.84 USD
December 2004 23.60 USD 35.47 USD
November 2004 24.35 USD 36.60 USD
October 2004 22.87 USD 34.53 USD
September 2004 22.04 USD 33.27 USD
August 2004 21.35 USD 32.24 USD
July 2004 21.06 USD 31.96 USD
June 2004 20.19 USD 30.65 USD
May 2004 20.04 USD 30.42 USD
April 2004 20.15 USD 30.75 USD
March 2004 21.39 USD 32.65 USD
February 2004 20.78 USD 31.71 USD
January 2004 20.30 USD 31.15 USD
December 2003 18.74 USD 28.75 USD
November 2003 17.95 USD 27.55 USD
October 2003 18.02 USD 27.83 USD
September 2003 17.56 USD 27.12 USD
August 2003 16.85 USD 26.01 USD
July 2003 16.47 USD 25.60 USD
June 2003 16.73 USD 26.00 USD
May 2003 16.81 USD 26.12 USD
April 2003 14.86 USD 23.26 USD
March 2003 14.38 USD 22.50 USD
February 2003 13.95 USD 21.84 USD
January 2003 14.70 USD 23.19 USD
December 2002 14.25 USD 22.48 USD
November 2002 13.63 USD 21.50 USD
October 2002 14.01 USD 22.10 USD
September 2002 13.97 USD 22.20 USD
August 2002 14.61 USD 23.22 USD
July 2002 13.27 USD 21.25 USD
June 2002 14.20 USD 22.73 USD
May 2002 16.17 USD 25.89 USD
April 2002 16.05 USD 25.69 USD
March 2002 16.29 USD 26.26 USD
February 2002 16.04 USD 26.00 USD
January 2002 15.50 USD 25.29 USD
December 2001 15.26 USD 24.91 USD
November 2001 14.25 USD 23.25 USD
October 2001 13.93 USD 22.90 USD
September 2001 13.62 USD 22.40 USD
August 2001 15.12 USD 24.86 USD
July 2001 15.08 USD 24.80 USD

UCPLF

Price: 83.90USD

52 week price:
71.34
83.90

Dividend Yield: 1.48%

5-year range yield:
1.23%
25.22%

Forward Dividend Yield: 1.10%

Dividend Per Share: 0.90 USD

P/E Ratio: 5.27

Exchange: PNK

Volume: 506

Market Capitalization: 995.9 million

Average Dividend Frequency: 5

Years Paying Dividends: 23

DGR3: 30.00%

DGR5: 29.58%

DGR10: 18.00%

DGR20: 12.07%

Links: