IREIT Global SGD - Price History
Monthly price history for UD1U.SI (IREIT Global SGD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.34 | SGD0.34 |
April 2024 | SGD0.32 | SGD0.32 |
March 2024 | SGD0.35 | SGD0.35 |
February 2024 | SGD0.35 | SGD0.35 |
January 2024 | SGD0.39 | SGD0.40 |
December 2023 | SGD0.39 | SGD0.40 |
November 2023 | SGD0.35 | SGD0.36 |
October 2023 | SGD0.32 | SGD0.33 |
September 2023 | SGD0.38 | SGD0.40 |
August 2023 | SGD0.38 | SGD0.40 |
July 2023 | SGD0.41 | SGD0.44 |
June 2023 | SGD0.42 | SGD0.44 |
May 2023 | SGD0.46 | SGD0.48 |
April 2023 | SGD0.47 | SGD0.49 |
March 2023 | SGD0.47 | SGD0.49 |
February 2023 | SGD0.48 | SGD0.51 |
January 2023 | SGD0.51 | SGD0.55 |
December 2022 | SGD0.46 | SGD0.50 |
November 2022 | SGD0.48 | SGD0.51 |
October 2022 | SGD0.46 | SGD0.49 |
September 2022 | SGD0.46 | SGD0.49 |
August 2022 | SGD0.51 | SGD0.55 |
July 2022 | SGD0.54 | SGD0.59 |
June 2022 | SGD0.55 | SGD0.60 |
May 2022 | SGD0.56 | SGD0.61 |
April 2022 | SGD0.57 | SGD0.63 |
March 2022 | SGD0.56 | SGD0.62 |
February 2022 | SGD0.57 | SGD0.64 |
January 2022 | SGD0.56 | SGD0.63 |
December 2021 | SGD0.58 | SGD0.64 |
November 2021 | SGD0.56 | SGD0.63 |
October 2021 | SGD0.58 | SGD0.64 |
September 2021 | SGD0.57 | SGD0.63 |
August 2021 | SGD0.57 | SGD0.63 |
July 2021 | SGD0.56 | SGD0.63 |
June 2021 | SGD0.56 | SGD0.63 |
May 2021 | SGD0.55 | SGD0.63 |
April 2021 | SGD0.54 | SGD0.63 |
March 2021 | SGD0.54 | SGD0.62 |
February 2021 | SGD0.53 | SGD0.64 |
January 2021 | SGD0.53 | SGD0.64 |
December 2020 | SGD0.53 | SGD0.63 |
November 2020 | SGD0.52 | SGD0.62 |
October 2020 | SGD0.48 | SGD0.57 |
September 2020 | SGD0.50 | SGD0.60 |
August 2020 | SGD0.51 | SGD0.61 |
July 2020 | SGD0.52 | SGD0.65 |
June 2020 | SGD0.51 | SGD0.64 |
May 2020 | SGD0.51 | SGD0.63 |
April 2020 | SGD0.49 | SGD0.60 |
March 2020 | SGD0.38 | SGD0.47 |
February 2020 | SGD0.55 | SGD0.68 |
January 2020 | SGD0.57 | SGD0.73 |
December 2019 | SGD0.56 | SGD0.71 |
November 2019 | SGD0.55 | SGD0.70 |
October 2019 | SGD0.55 | SGD0.70 |
September 2019 | SGD0.52 | SGD0.66 |
August 2019 | SGD0.51 | SGD0.66 |
July 2019 | SGD0.52 | SGD0.68 |
June 2019 | SGD0.51 | SGD0.67 |
May 2019 | SGD0.49 | SGD0.66 |
April 2019 | SGD0.51 | SGD0.68 |
March 2019 | SGD0.49 | SGD0.66 |
February 2019 | SGD0.49 | SGD0.66 |
January 2019 | SGD0.47 | SGD0.66 |
December 2018 | SGD0.46 | SGD0.64 |
November 2018 | SGD0.47 | SGD0.65 |
October 2018 | SGD0.46 | SGD0.64 |
September 2018 | SGD0.48 | SGD0.66 |
August 2018 | SGD0.49 | SGD0.67 |
July 2018 | SGD0.48 | SGD0.69 |
June 2018 | SGD0.47 | SGD0.67 |
May 2018 | SGD0.47 | SGD0.67 |
April 2018 | SGD0.48 | SGD0.68 |
March 2018 | SGD0.48 | SGD0.69 |
February 2018 | SGD0.48 | SGD0.71 |
January 2018 | SGD0.48 | SGD0.71 |
December 2017 | SGD0.46 | SGD0.68 |
November 2017 | SGD0.45 | SGD0.66 |
October 2017 | SGD0.45 | SGD0.67 |
September 2017 | SGD0.45 | SGD0.67 |
August 2017 | SGD0.45 | SGD0.67 |
July 2017 | SGD0.45 | SGD0.69 |
June 2017 | SGD0.43 | SGD0.67 |
May 2017 | SGD0.43 | SGD0.66 |
April 2017 | SGD0.42 | SGD0.66 |
March 2017 | SGD0.41 | SGD0.64 |
February 2017 | SGD0.41 | SGD0.66 |
January 2017 | SGD0.40 | SGD0.65 |
December 2016 | SGD0.39 | SGD0.63 |
November 2016 | SGD0.39 | SGD0.63 |
October 2016 | SGD0.40 | SGD0.64 |
September 2016 | SGD0.40 | SGD0.65 |
August 2016 | SGD0.40 | SGD0.65 |
July 2016 | SGD0.39 | SGD0.66 |
June 2016 | SGD0.38 | SGD0.64 |
May 2016 | SGD0.38 | SGD0.63 |
April 2016 | SGD0.38 | SGD0.64 |
March 2016 | SGD0.36 | SGD0.61 |
February 2016 | SGD0.35 | SGD0.62 |
January 2016 | SGD0.34 | SGD0.59 |
December 2015 | SGD0.35 | SGD0.61 |
November 2015 | SGD0.34 | SGD0.60 |
October 2015 | SGD0.34 | SGD0.59 |
September 2015 | SGD0.32 | SGD0.55 |
August 2015 | SGD0.33 | SGD0.59 |
July 2015 | SGD0.34 | SGD0.62 |
June 2015 | SGD0.34 | SGD0.61 |
May 2015 | SGD0.34 | SGD0.61 |
April 2015 | SGD0.35 | SGD0.63 |
March 2015 | SGD0.33 | SGD0.59 |
February 2015 | SGD0.35 | SGD0.66 |
January 2015 | SGD0.35 | SGD0.65 |
December 2014 | SGD0.36 | SGD0.68 |
November 2014 | SGD0.36 | SGD0.68 |
October 2014 | SGD0.36 | SGD0.68 |
September 2014 | SGD0.37 | SGD0.68 |
August 2014 | SGD0.36 | SGD0.68 |
UD1U.SI
Price: SGD0.34
Dividend Yield: 0.05%
Forward Dividend Yield: 5.61%
Payout Ratio: -37.60%
Dividend Per Share: 0.02 SGD
Earnings Per Share: -0.05 SGD
P/E Ratio: -7.40
Exchange: SES
Sector: Real Estate
Industry: REIT - Office
Market Capitalization: 470.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -30.00%
DGR5: -29.17%