CALDWELL US DIVIDEND ADVANTAGE - Price History
Monthly price history for UDA.TO (CALDWELL US DIVIDEND ADVANTAGE )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.28 | CA$16.28 |
| April 2024 | CA$15.88 | CA$15.88 |
| March 2024 | CA$16.17 | CA$16.17 |
| February 2024 | CA$15.62 | CA$15.66 |
| January 2024 | CA$14.18 | CA$14.25 |
| December 2023 | CA$13.60 | CA$13.70 |
| November 2023 | CA$13.26 | CA$13.40 |
| October 2023 | CA$13.04 | CA$13.21 |
| September 2023 | CA$13.36 | CA$13.57 |
| August 2023 | CA$13.93 | CA$14.19 |
| July 2023 | CA$13.63 | CA$13.93 |
| June 2023 | CA$13.49 | CA$13.82 |
| May 2023 | CA$13.34 | CA$13.71 |
| April 2023 | CA$13.45 | CA$13.86 |
| March 2023 | CA$13.40 | CA$13.84 |
| February 2023 | CA$13.14 | CA$13.61 |
| January 2023 | CA$13.08 | CA$13.59 |
| December 2022 | CA$13.42 | CA$13.98 |
| November 2022 | CA$13.83 | CA$14.58 |
| October 2022 | CA$14.04 | CA$14.84 |
| September 2022 | CA$13.06 | CA$13.84 |
| August 2022 | CA$13 | CA$13.81 |
| July 2022 | CA$12.66 | CA$13.49 |
| June 2022 | CA$12.30 | CA$13.14 |
| May 2022 | CA$12.80 | CA$13.72 |
| April 2022 | CA$12.85 | CA$13.81 |
| March 2022 | CA$12.98 | CA$13.98 |
| February 2022 | CA$12.66 | CA$13.68 |
| January 2022 | CA$12.86 | CA$13.93 |
| December 2021 | CA$13.96 | CA$15.17 |
| November 2021 | CA$13.90 | CA$16.04 |
| October 2021 | CA$13.21 | CA$15.29 |
| September 2021 | CA$12.81 | CA$14.86 |
| August 2021 | CA$13.04 | CA$15.16 |
| July 2021 | CA$12.84 | CA$14.97 |
| June 2021 | CA$12.42 | CA$14.51 |
| May 2021 | CA$11.98 | CA$14.04 |
| April 2021 | CA$12.26 | CA$14.41 |
| March 2021 | CA$12.04 | CA$14.19 |
| February 2021 | CA$11.70 | CA$13.82 |
| January 2021 | CA$11.89 | CA$14.08 |
| December 2020 | CA$11.50 | CA$13.66 |
| November 2020 | CA$11.52 | CA$13.72 |
| October 2020 | CA$10.88 | CA$12.99 |
| September 2020 | CA$10.84 | CA$12.99 |
| August 2020 | CA$10.90 | CA$13.09 |
| July 2020 | CA$10.86 | CA$13.09 |
| June 2020 | CA$10.34 | CA$12.50 |
| May 2020 | CA$9.17 | CA$11.11 |
| April 2020 | CA$9.13 | CA$11.11 |
| March 2020 | CA$9.10 | CA$11.11 |
UDA.TO
Price: CA$16.28
Forward Dividend Yield: 2.80%
Payout Ratio: 65.50%
Dividend Per Share: 0.46 CAD
Earnings Per Share: 0.70 CAD
P/E Ratio: 21.34
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 45.1 million
Average Dividend Frequency: 13
Years Paying Dividends: 5
DGR3: 30.00%