Senex Energy Limited - Price History
Stock symbol UDB.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UDB.F (Senex Energy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.98 | €2.98 |
| June 2023 | €2.98 | €2.98 |
| May 2023 | €2.98 | €2.98 |
| April 2023 | €2.98 | €2.98 |
| March 2023 | €2.98 | €2.98 |
| February 2023 | €2.98 | €2.98 |
| January 2023 | €2.98 | €2.98 |
| December 2022 | €2.98 | €2.98 |
| November 2022 | €2.98 | €2.98 |
| October 2022 | €2.98 | €2.98 |
| September 2022 | €2.98 | €2.98 |
| August 2022 | €2.98 | €2.98 |
| July 2022 | €2.98 | €2.98 |
| June 2022 | €2.98 | €2.98 |
| May 2022 | €2.98 | €2.98 |
| April 2022 | €2.98 | €2.98 |
| March 2022 | €2.98 | €2.98 |
| February 2022 | €2.88 | €2.88 |
| January 2022 | €2.82 | €2.82 |
| December 2021 | €2.88 | €2.88 |
| November 2021 | €2.64 | €2.64 |
| October 2021 | €2.80 | €2.80 |
| September 2021 | €2.22 | €2.22 |
| August 2021 | €1.91 | €1.91 |
| July 2021 | €1.92 | €1.97 |
| June 2021 | €2.06 | €2.12 |
| May 2021 | €1.90 | €1.95 |
| April 2021 | €2.05 | €2.10 |
| March 2021 | €1.73 | €1.78 |
| February 2021 | €1.72 | €1.81 |
| January 2021 | €1.49 | €1.56 |
| December 2020 | €1.39 | €1.46 |
| November 2020 | €1.57 | €1.65 |
| October 2020 | €1.26 | €1.32 |
| September 2020 | €1.40 | €1.47 |
| August 2020 | €1.36 | €1.43 |
| July 2020 | €1.17 | €1.23 |
| June 2020 | €0.95 | €1 |
| May 2020 | €0.98 | €1.02 |
| April 2020 | €0.91 | €0.96 |
| March 2020 | €0.59 | €0.62 |
| February 2020 | €1.04 | €1.09 |
| January 2020 | €1.36 | €1.43 |
| December 2019 | €1.52 | €1.60 |
| November 2019 | €1.50 | €1.58 |
| October 2019 | €1.62 | €1.70 |
| September 2019 | €1.55 | €1.63 |
| August 2019 | €1.69 | €1.77 |
| July 2019 | €1.41 | €1.48 |
| June 2019 | €1.59 | €1.67 |
| May 2019 | €1.39 | €1.46 |
| April 2019 | €1.63 | €1.71 |
| March 2019 | €1.66 | €1.74 |
| February 2019 | €1.75 | €1.83 |
| January 2019 | €1.59 | €1.67 |
| December 2018 | €1.24 | €1.30 |
| November 2018 | €1.78 | €1.87 |
| October 2018 | €1.84 | €1.93 |
| September 2018 | €2.32 | €2.43 |
| August 2018 | €2.29 | €2.41 |
| July 2018 | €2.08 | €2.18 |
| June 2018 | €2 | €2.10 |
| May 2018 | €2.10 | €2.20 |
| April 2018 | €1.87 | €1.97 |
| March 2018 | €1.80 | €1.89 |
| February 2018 | €1.78 | €1.86 |
| January 2018 | €1.78 | €1.87 |
| December 2017 | €1.79 | €1.88 |
| November 2017 | €1.58 | €1.66 |
| October 2017 | €1.64 | €1.72 |
| September 2017 | €1.57 | €1.65 |
| August 2017 | €1.24 | €1.30 |
| July 2017 | €1.40 | €1.47 |
| June 2017 | €1.31 | €1.38 |
| May 2017 | €1.43 | €1.50 |
| April 2017 | €1.55 | €1.62 |
| March 2017 | €1.83 | €1.92 |
| February 2017 | €1.80 | €1.89 |
| January 2017 | €1.43 | €1.50 |
| December 2016 | €1.31 | €1.38 |
| November 2016 | €1.21 | €1.27 |
| October 2016 | €1.22 | €1.28 |
| September 2016 | €1.17 | €1.22 |
| August 2016 | €1.18 | €1.24 |
| July 2016 | €1.32 | €1.38 |
| June 2016 | €1.23 | €1.29 |
| May 2016 | €1.33 | €1.40 |
| April 2016 | €1.33 | €1.40 |
| March 2016 | €1.47 | €1.54 |
| February 2016 | €0.85 | €0.89 |
| January 2016 | €0.67 | €0.70 |
| December 2015 | €0.61 | €0.64 |
| November 2015 | €0.65 | €0.68 |
| October 2015 | €0.86 | €0.90 |
| September 2015 | €0.61 | €0.64 |
| August 2015 | €0.65 | €0.68 |
| July 2015 | €1.12 | €1.18 |
| June 2015 | €1.39 | €1.46 |
| May 2015 | €1.95 | €2.05 |
| April 2015 | €2.14 | €2.25 |
| March 2015 | €1.62 | €1.70 |
| February 2015 | €1.73 | €1.82 |
| January 2015 | €1.36 | €1.43 |
| December 2014 | €1.55 | €1.63 |
| November 2014 | €1.67 | €1.75 |
| October 2014 | €2.78 | €2.92 |
| September 2014 | €2.81 | €2.95 |
| August 2014 | €3.09 | €3.24 |
| July 2014 | €3.53 | €3.70 |
| June 2014 | €3.60 | €3.78 |
| May 2014 | €3.79 | €3.98 |
| April 2014 | €3.31 | €3.47 |
| March 2014 | €3.73 | €3.92 |
| February 2014 | €3.78 | €3.97 |
| January 2014 | €3.16 | €3.32 |
| December 2013 | €3.53 | €3.70 |
| November 2013 | €3.99 | €4.18 |
| October 2013 | €4.28 | €4.49 |
| September 2013 | €3.76 | €3.95 |
| August 2013 | €3.76 | €3.94 |
| July 2013 | €3.82 | €4.01 |
| June 2013 | €3.09 | €3.24 |
| May 2013 | €3.28 | €3.44 |
| April 2013 | €4.08 | €4.28 |
| March 2013 | €4.12 | €4.32 |
| February 2013 | €4.03 | €4.23 |
| January 2013 | €3.90 | €4.10 |
| December 2012 | €4.09 | €4.30 |
| November 2012 | €4.16 | €4.37 |
| October 2012 | €4.44 | €4.66 |
| September 2012 | €3.84 | €4.03 |
| August 2012 | €4.34 | €4.55 |
| July 2012 | €3.91 | €4.10 |
| June 2012 | €4.27 | €4.48 |
| May 2012 | €0.57 | €0.59 |
| April 2012 | €0.57 | €0.59 |
| March 2012 | €0.57 | €0.59 |
| February 2012 | €0.57 | €0.59 |
| January 2012 | €0.57 | €0.59 |
| December 2011 | €0.57 | €0.59 |
| November 2011 | €0.57 | €0.59 |
| October 2011 | €0.57 | €0.59 |
| September 2011 | €0.57 | €0.59 |
| August 2011 | €0.57 | €0.59 |
UDB.F
Price: €2.98
52 week price:
Forward Dividend Yield: 3.36%
P/E Ratio: 12.74
Exchange: FRA
Volume: 278
Market Capitalization: 541.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 2