United Development QPSC - Price History
Monthly price history for UDCD.QA (United Development QPSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR1.12 | QAR1.12 |
April 2024 | QAR1.10 | QAR1.10 |
March 2024 | QAR1.08 | QAR1.13 |
February 2024 | QAR0.99 | QAR1.04 |
January 2024 | QAR0.99 | QAR1.04 |
December 2023 | QAR1.01 | QAR1.06 |
November 2023 | QAR0.94 | QAR0.99 |
October 2023 | QAR0.93 | QAR0.97 |
September 2023 | QAR1.03 | QAR1.08 |
August 2023 | QAR1.06 | QAR1.12 |
July 2023 | QAR1.16 | QAR1.22 |
June 2023 | QAR1.08 | QAR1.14 |
May 2023 | QAR1.12 | QAR1.18 |
April 2023 | QAR1.06 | QAR1.12 |
March 2023 | QAR1.04 | QAR1.09 |
February 2023 | QAR1.05 | QAR1.15 |
January 2023 | QAR1.10 | QAR1.21 |
December 2022 | QAR1.18 | QAR1.30 |
November 2022 | QAR1.26 | QAR1.39 |
October 2022 | QAR1.30 | QAR1.43 |
September 2022 | QAR1.30 | QAR1.43 |
August 2022 | QAR1.45 | QAR1.60 |
July 2022 | QAR1.38 | QAR1.52 |
June 2022 | QAR1.26 | QAR1.39 |
May 2022 | QAR1.31 | QAR1.44 |
April 2022 | QAR1.32 | QAR1.45 |
March 2022 | QAR1.33 | QAR1.47 |
February 2022 | QAR1.46 | QAR1.67 |
January 2022 | QAR1.46 | QAR1.67 |
December 2021 | QAR1.35 | QAR1.54 |
November 2021 | QAR1.34 | QAR1.52 |
October 2021 | QAR1.32 | QAR1.51 |
September 2021 | QAR1.35 | QAR1.54 |
August 2021 | QAR1.33 | QAR1.52 |
July 2021 | QAR1.28 | QAR1.46 |
June 2021 | QAR1.27 | QAR1.45 |
May 2021 | QAR1.40 | QAR1.59 |
April 2021 | QAR1.39 | QAR1.59 |
March 2021 | QAR1.40 | QAR1.59 |
February 2021 | QAR1.30 | QAR1.53 |
January 2021 | QAR1.33 | QAR1.56 |
December 2020 | QAR1.41 | QAR1.66 |
November 2020 | QAR1.29 | QAR1.52 |
October 2020 | QAR1.26 | QAR1.48 |
September 2020 | QAR1.58 | QAR1.86 |
August 2020 | QAR1.06 | QAR1.24 |
July 2020 | QAR0.99 | QAR1.17 |
June 2020 | QAR0.97 | QAR1.14 |
May 2020 | QAR0.99 | QAR1.17 |
April 2020 | QAR0.90 | QAR1.06 |
March 2020 | QAR0.84 | QAR0.99 |
February 2020 | QAR0.98 | QAR1.21 |
January 2020 | QAR1.24 | QAR1.52 |
December 2019 | QAR1.24 | QAR1.52 |
November 2019 | QAR1.15 | QAR1.41 |
October 2019 | QAR1.14 | QAR1.40 |
September 2019 | QAR1.08 | QAR1.33 |
August 2019 | QAR1.12 | QAR1.37 |
July 2019 | QAR1.13 | QAR1.39 |
June 2019 | QAR1.12 | QAR1.38 |
May 2019 | QAR1.11 | QAR1.36 |
April 2019 | QAR1.10 | QAR1.35 |
March 2019 | QAR1.14 | QAR1.40 |
February 2019 | QAR1.13 | QAR1.38 |
January 2019 | QAR1.28 | QAR1.68 |
December 2018 | QAR1.12 | QAR1.48 |
November 2018 | QAR1.07 | QAR1.41 |
October 2018 | QAR1.06 | QAR1.40 |
September 2018 | QAR1.07 | QAR1.41 |
August 2018 | QAR1.06 | QAR1.39 |
July 2018 | QAR1.06 | QAR1.39 |
June 2018 | QAR1.06 | QAR1.40 |
May 2018 | QAR1.10 | QAR1.45 |
April 2018 | QAR1.11 | QAR1.46 |
March 2018 | QAR1.13 | QAR1.49 |
February 2018 | QAR1.16 | QAR1.65 |
January 2018 | QAR1.19 | QAR1.70 |
December 2017 | QAR1.01 | QAR1.44 |
November 2017 | QAR0.90 | QAR1.28 |
October 2017 | QAR0.94 | QAR1.33 |
September 2017 | QAR1.04 | QAR1.49 |
August 2017 | QAR1.06 | QAR1.52 |
July 2017 | QAR1.19 | QAR1.70 |
June 2017 | QAR1.20 | QAR1.71 |
May 2017 | QAR1.34 | QAR1.92 |
April 2017 | QAR1.35 | QAR1.92 |
March 2017 | QAR1.38 | QAR1.97 |
February 2017 | QAR1.44 | QAR2.18 |
January 2017 | QAR1.49 | QAR2.26 |
December 2016 | QAR1.36 | QAR2.06 |
November 2016 | QAR1.21 | QAR1.84 |
October 2016 | QAR1.31 | QAR1.99 |
September 2016 | QAR1.35 | QAR2.04 |
August 2016 | QAR1.35 | QAR2.04 |
July 2016 | QAR1.30 | QAR1.97 |
June 2016 | QAR1.27 | QAR1.92 |
May 2016 | QAR1.19 | QAR1.80 |
April 2016 | QAR1.27 | QAR1.93 |
March 2016 | QAR1.30 | QAR1.97 |
February 2016 | QAR1.34 | QAR2.18 |
January 2016 | QAR1.14 | QAR1.84 |
December 2015 | QAR1.28 | QAR2.08 |
November 2015 | QAR1.24 | QAR2.02 |
October 2015 | QAR1.51 | QAR2.46 |
September 2015 | QAR1.44 | QAR2.34 |
August 2015 | QAR1.44 | QAR2.34 |
July 2015 | QAR1.56 | QAR2.53 |
June 2015 | QAR1.51 | QAR2.46 |
May 2015 | QAR1.42 | QAR2.31 |
April 2015 | QAR1.39 | QAR2.26 |
March 2015 | QAR1.30 | QAR2.11 |
February 2015 | QAR1.42 | QAR2.43 |
January 2015 | QAR1.41 | QAR2.41 |
December 2014 | QAR1.38 | QAR2.36 |
November 2014 | QAR1.45 | QAR2.48 |
October 2014 | QAR1.57 | QAR2.68 |
September 2014 | QAR1.69 | QAR2.90 |
August 2014 | QAR1.71 | QAR2.92 |
July 2014 | QAR1.66 | QAR2.84 |
June 2014 | QAR1.31 | QAR2.25 |
May 2014 | QAR1.54 | QAR2.64 |
April 2014 | QAR1.49 | QAR2.56 |
March 2014 | QAR1.22 | QAR2.08 |
February 2014 | QAR1.14 | QAR2.04 |
January 2014 | QAR1.20 | QAR2.15 |
December 2013 | QAR1.20 | QAR2.15 |
November 2013 | QAR1.24 | QAR2.23 |
October 2013 | QAR1.17 | QAR2.10 |
September 2013 | QAR1.15 | QAR2.07 |
August 2013 | QAR1.14 | QAR2.04 |
July 2013 | QAR1.19 | QAR2.14 |
June 2013 | QAR1.22 | QAR2.19 |
May 2013 | QAR1.14 | QAR2.05 |
April 2013 | QAR0.94 | QAR1.68 |
March 2013 | QAR0.90 | QAR1.61 |
February 2013 | QAR0.92 | QAR1.65 |
January 2013 | QAR0.87 | QAR1.65 |
December 2012 | QAR0.89 | QAR1.70 |
November 2012 | QAR0.86 | QAR1.63 |
October 2012 | QAR0.90 | QAR1.70 |
September 2012 | QAR0.91 | QAR1.73 |
August 2012 | QAR0.94 | QAR1.79 |
July 2012 | QAR0.90 | QAR1.71 |
June 2012 | QAR0.89 | QAR1.69 |
May 2012 | QAR0.91 | QAR1.73 |
April 2012 | QAR0.93 | QAR1.77 |
March 2012 | QAR0.98 | QAR1.85 |
February 2012 | QAR0.88 | QAR1.67 |
January 2012 | QAR0.90 | QAR1.70 |
December 2011 | QAR0.88 | QAR1.66 |
November 2011 | QAR0.76 | QAR1.45 |
October 2011 | QAR0.74 | QAR1.40 |
September 2011 | QAR0.69 | QAR1.30 |
August 2011 | QAR0.72 | QAR1.36 |
July 2011 | QAR0.72 | QAR1.38 |
June 2011 | QAR0.74 | QAR1.40 |
May 2011 | QAR0.76 | QAR1.44 |
April 2011 | QAR0.81 | QAR1.54 |
March 2011 | QAR0.80 | QAR1.53 |
February 2011 | QAR0.71 | QAR1.36 |
January 2011 | QAR0.80 | QAR1.51 |
December 2010 | QAR0.83 | QAR1.58 |
November 2010 | QAR0.77 | QAR1.46 |
October 2010 | QAR0.76 | QAR1.45 |
September 2010 | QAR0.79 | QAR1.51 |
August 2010 | QAR0.75 | QAR1.42 |
July 2010 | QAR0.72 | QAR1.36 |
June 2010 | QAR0.70 | QAR1.33 |
May 2010 | QAR0.72 | QAR1.37 |
April 2010 | QAR0.81 | QAR1.53 |
March 2010 | QAR0.86 | QAR1.63 |
February 2010 | QAR0.77 | QAR1.47 |
UDCD.QA
Price: QAR1.26
Dividend Yield: 0.05%
Forward Dividend Yield: 4.37%
Payout Ratio: 50.00%
Dividend Per Share: 0.06 QAR
Earnings Per Share: 0.11 QAR
P/E Ratio: 9.42
Exchange: DOH
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 3.33%
DGR5: -12.00%
DGR10: -2.82%