iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist) ( UDHY.DE) - Price History
Monthly price history for UDHY.DE (iShares Broad $ High Yield Corp Bond UCITS ETF USD (Dist))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.07 | €4.07 |
| May 2026 | €4.04 | €4.04 |
| April 2026 | €4 | €4 |
| March 2026 | €3.99 | €4.06 |
| February 2026 | €3.95 | €4.02 |
| January 2026 | €3.92 | €3.99 |
| December 2025 | €4.09 | €4.16 |
| November 2025 | €4.13 | €4.20 |
| October 2025 | €4.12 | €4.19 |
| September 2025 | €4.04 | €4.12 |
| August 2025 | €4.02 | €4.09 |
| July 2025 | €4.06 | €4.14 |
| June 2025 | €3.94 | €4.16 |
| May 2025 | €4.01 | €4.24 |
| April 2025 | €3.95 | €4.17 |
| March 2025 | €4.13 | €4.36 |
| February 2025 | €4.34 | €4.58 |
| January 2025 | €4.32 | €4.57 |
| December 2024 | €4.23 | €4.64 |
| November 2024 | €4.22 | €4.64 |
| October 2024 | €4.04 | €4.44 |
| September 2024 | €3.97 | €4.36 |
| August 2024 | €3.93 | €4.32 |
| July 2024 | €3.96 | €4.34 |
| June 2024 | €3.93 | €4.48 |
| May 2024 | €3.84 | €4.39 |
| April 2024 | €3.86 | €4.41 |
| March 2024 | €3.86 | €4.40 |
| February 2024 | €3.80 | €4.34 |
| January 2024 | €3.78 | €4.32 |
| December 2023 | €3.71 | €4.40 |
| November 2023 | €3.62 | €4.29 |
| October 2023 | €3.57 | €4.24 |
| September 2023 | €3.61 | €4.28 |
| August 2023 | €3.57 | €4.23 |
| July 2023 | €3.51 | €4.16 |
| June 2023 | €3.49 | €4.28 |
| May 2023 | €3.52 | €4.32 |
| April 2023 | €3.43 | €4.21 |
| March 2023 | €3.45 | €4.23 |
| February 2023 | €3.49 | €4.28 |
| January 2023 | €3.46 | €4.24 |
| December 2022 | €3.51 | €4.31 |
| November 2022 | €3.63 | €4.45 |
| October 2022 | €3.75 | €4.59 |
| September 2022 | €3.72 | €4.56 |
| August 2022 | €3.71 | €4.55 |
| July 2022 | €3.80 | €4.65 |
| June 2022 | €3.54 | €4.34 |
| May 2022 | €3.69 | €4.53 |
| April 2022 | €3.76 | €4.61 |
UDHY.DE
Price: €4.07
52 week price:
Forward Dividend Yield: 2.88%
Dividend Per Share: 0.12 EUR
Exchange: GER
Average Dividend Frequency: 2
Years Paying Dividends: 5