MANULIFE SMART US DIVIDEND HGD - Price History
Monthly price history for UDIV.TO (MANULIFE SMART US DIVIDEND HGD )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$12.84 | CA$12.84 |
| April 2024 | CA$12.40 | CA$12.40 |
| March 2024 | CA$12.82 | CA$12.82 |
| February 2024 | CA$12.15 | CA$12.23 |
| January 2024 | CA$11.98 | CA$12.06 |
| December 2023 | CA$12.26 | CA$12.35 |
| November 2023 | CA$11.47 | CA$11.65 |
| October 2023 | CA$10.66 | CA$10.83 |
| September 2023 | CA$11.02 | CA$11.19 |
| August 2023 | CA$11.66 | CA$11.93 |
| July 2023 | CA$11.91 | CA$12.19 |
| June 2023 | CA$11.58 | CA$11.85 |
| May 2023 | CA$10.95 | CA$11.30 |
| April 2023 | CA$11.59 | CA$11.96 |
| March 2023 | CA$11.68 | CA$12.06 |
| February 2023 | CA$11.74 | CA$12.18 |
| January 2023 | CA$12.12 | CA$12.58 |
| December 2022 | CA$11.71 | CA$12.15 |
| November 2022 | CA$12.16 | CA$12.67 |
| October 2022 | CA$11.49 | CA$11.97 |
| September 2022 | CA$10.30 | CA$10.73 |
| August 2022 | CA$11.35 | CA$11.83 |
| July 2022 | CA$11.70 | CA$12.19 |
| June 2022 | CA$11.21 | CA$11.68 |
| May 2022 | CA$12.29 | CA$12.97 |
| April 2022 | CA$11.84 | CA$12.50 |
| March 2022 | CA$12.26 | CA$12.94 |
| February 2022 | CA$11.86 | CA$12.58 |
| January 2022 | CA$11.98 | CA$12.70 |
| December 2021 | CA$12.23 | CA$12.97 |
| November 2021 | CA$11.27 | CA$12.01 |
| October 2021 | CA$11.35 | CA$12.10 |
| September 2021 | CA$11.30 | CA$12.04 |
| August 2021 | CA$11.62 | CA$12.49 |
| July 2021 | CA$11.48 | CA$12.33 |
| June 2021 | CA$11.37 | CA$12.22 |
| May 2021 | CA$11.42 | CA$12.31 |
| April 2021 | CA$11.19 | CA$12.06 |
| March 2021 | CA$10.88 | CA$11.73 |
| February 2021 | CA$10.14 | CA$10.95 |
| January 2021 | CA$9.87 | CA$10.66 |
| December 2020 | CA$9.35 | CA$10.10 |
| November 2020 | CA$9.31 | CA$10.06 |
UDIV.TO
Price: CA$12.84
52 week price:
5-year range yield:
Forward Dividend Yield: 2.71%
Dividend Per Share: 0.35 CAD
Exchange: TOR
Volume: 3700
Average Dividend Frequency: 4
Years Paying Dividends: 5